Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 1,439.504 | 1,439.504 | 1,439.504 | 1,439.504 | 0.67% |
31.05.2024 | 1,429.904 | 1,429.904 | 1,429.904 | 1,429.904 | 0.33% |
30.05.2024 | 1,425.208 | 1,425.208 | 1,425.208 | 1,425.208 | -0.85% |
29.05.2024 | 1,437.474 | 1,437.474 | 1,437.474 | 1,437.474 | -0.72% |
28.05.2024 | 1,447.949 | 1,447.949 | 1,447.949 | 1,447.949 | 0.25% |
27.05.2024 | 1,444.315 | 1,444.315 | 1,444.315 | 1,444.315 | -0.44% |
24.05.2024 | 1,450.706 | 1,450.706 | 1,450.706 | 1,450.706 | 0.08% |
23.05.2024 | 1,449.533 | 1,449.533 | 1,449.533 | 1,449.533 | -0.66% |
22.05.2024 | 1,459.182 | 1,459.182 | 1,459.182 | 1,459.182 | -0.32% |
21.05.2024 | 1,463.865 | 1,463.865 | 1,463.865 | 1,463.865 | 0.45% |
17.05.2024 | 1,457.291 | 1,457.291 | 1,457.291 | 1,457.291 | 0.07% |
16.05.2024 | 1,456.342 | 1,456.342 | 1,456.342 | 1,456.342 | 0.31% |
15.05.2024 | 1,451.845 | 1,451.845 | 1,451.845 | 1,451.845 | 0.40% |
14.05.2024 | 1,446.109 | 1,446.109 | 1,446.109 | 1,446.109 | -0.05% |
13.05.2024 | 1,446.785 | 1,446.785 | 1,446.785 | 1,446.785 | -0.03% |
10.05.2024 | 1,447.178 | 1,447.178 | 1,447.178 | 1,447.178 | -0.25% |
08.05.2024 | 1,450.833 | 1,450.833 | 1,450.833 | 1,450.833 | -0.50% |
07.05.2024 | 1,458.162 | 1,458.162 | 1,458.162 | 1,458.162 | 0.01% |
06.05.2024 | 1,457.987 | 1,457.987 | 1,457.987 | 1,457.987 | -0.21% |
Máximo: 1,463.865 | Mínimo: 1,425.208 | Diferencia: 38.657 | Promedio: 1,448.430 | % var.: -1.471 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores