Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,078.590 | 1,078.590 | 1,078.590 | 1,078.590 | 0.06% |
30.04.2024 | 1,077.970 | 1,077.970 | 1,077.970 | 1,077.970 | -0.02% |
29.04.2024 | 1,078.230 | 1,078.230 | 1,078.230 | 1,078.230 | 0.05% |
26.04.2024 | 1,077.690 | 1,077.690 | 1,077.690 | 1,077.690 | 0.04% |
25.04.2024 | 1,077.260 | 1,077.260 | 1,077.260 | 1,077.260 | -0.00% |
24.04.2024 | 1,077.310 | 1,077.310 | 1,077.310 | 1,077.310 | -0.01% |
23.04.2024 | 1,077.460 | 1,077.460 | 1,077.460 | 1,077.460 | 0.01% |
22.04.2024 | 1,077.390 | 1,077.390 | 1,077.390 | 1,077.390 | 0.04% |
19.04.2024 | 1,076.940 | 1,076.940 | 1,076.940 | 1,076.940 | 0.01% |
18.04.2024 | 1,076.880 | 1,076.880 | 1,076.880 | 1,076.880 | 0.02% |
17.04.2024 | 1,076.650 | 1,076.650 | 1,076.650 | 1,076.650 | 0.02% |
16.04.2024 | 1,076.430 | 1,076.430 | 1,076.430 | 1,076.430 | -0.03% |
15.04.2024 | 1,076.740 | 1,076.740 | 1,076.740 | 1,076.740 | -0.02% |
12.04.2024 | 1,076.950 | 1,076.950 | 1,076.950 | 1,076.950 | 0.05% |
11.04.2024 | 1,076.380 | 1,076.380 | 1,076.380 | 1,076.380 | 0.02% |
10.04.2024 | 1,076.140 | 1,076.140 | 1,076.140 | 1,076.140 | -0.03% |
09.04.2024 | 1,076.440 | 1,076.440 | 1,076.440 | 1,076.440 | 0.03% |
08.04.2024 | 1,076.150 | 1,076.150 | 1,076.150 | 1,076.150 | -0.00% |
05.04.2024 | 1,076.200 | 1,076.200 | 1,076.200 | 1,076.200 | 0.01% |
04.04.2024 | 1,076.120 | 1,076.120 | 1,076.120 | 1,076.120 | 0.03% |
Máximo: 1,078.590 | Mínimo: 1,076.120 | Diferencia: 2.470 | Promedio: 1,076.996 | % var.: 0.259 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores