Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,718.680 | 1,718.680 | 1,718.680 | 1,718.680 | 0.21% |
30.04.2024 | 1,715.140 | 1,715.140 | 1,715.140 | 1,715.140 | -0.03% |
29.04.2024 | 1,715.700 | 1,715.700 | 1,715.700 | 1,715.700 | 0.15% |
26.04.2024 | 1,713.140 | 1,713.140 | 1,713.140 | 1,713.140 | 0.12% |
25.04.2024 | 1,711.030 | 1,711.030 | 1,711.030 | 1,711.030 | -0.25% |
24.04.2024 | 1,715.280 | 1,715.280 | 1,715.280 | 1,715.280 | -0.11% |
23.04.2024 | 1,717.100 | 1,717.100 | 1,717.100 | 1,717.100 | 0.22% |
22.04.2024 | 1,713.350 | 1,713.350 | 1,713.350 | 1,713.350 | 0.20% |
19.04.2024 | 1,709.990 | 1,709.990 | 1,709.990 | 1,709.990 | 0.01% |
18.04.2024 | 1,709.780 | 1,709.780 | 1,709.780 | 1,709.780 | 0.11% |
17.04.2024 | 1,707.850 | 1,707.850 | 1,707.850 | 1,707.850 | 0.19% |
16.04.2024 | 1,704.610 | 1,704.610 | 1,704.610 | 1,704.610 | -0.56% |
15.04.2024 | 1,714.230 | 1,714.230 | 1,714.230 | 1,714.230 | -0.33% |
12.04.2024 | 1,719.840 | 1,719.840 | 1,719.840 | 1,719.840 | 0.03% |
11.04.2024 | 1,719.390 | 1,719.390 | 1,719.390 | 1,719.390 | -0.27% |
10.04.2024 | 1,724.070 | 1,724.070 | 1,724.070 | 1,724.070 | -0.11% |
09.04.2024 | 1,725.940 | 1,725.940 | 1,725.940 | 1,725.940 | 0.17% |
08.04.2024 | 1,723.010 | 1,723.010 | 1,723.010 | 1,723.010 | 0.03% |
05.04.2024 | 1,722.490 | 1,722.490 | 1,722.490 | 1,722.490 | -0.09% |
04.04.2024 | 1,724.070 | 1,724.070 | 1,724.070 | 1,724.070 | 0.22% |
03.04.2024 | 1,720.200 | 1,720.200 | 1,720.200 | 1,720.200 | -0.00% |
Máximo: 1,725.940 | Mínimo: 1,704.610 | Diferencia: 21.330 | Promedio: 1,716.423 | % var.: -0.091 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores