Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,096.810 | 1,096.810 | 1,096.810 | 1,096.810 | -0.84% |
02.05.2024 | 1,106.048 | 1,106.048 | 1,106.048 | 1,106.048 | 0.12% |
30.04.2024 | 1,104.760 | 1,104.760 | 1,104.760 | 1,104.760 | -0.06% |
29.04.2024 | 1,105.394 | 1,105.394 | 1,105.394 | 1,105.394 | 0.71% |
26.04.2024 | 1,097.626 | 1,097.626 | 1,097.626 | 1,097.626 | 0.35% |
25.04.2024 | 1,093.752 | 1,093.752 | 1,093.752 | 1,093.752 | -0.11% |
24.04.2024 | 1,094.934 | 1,094.934 | 1,094.934 | 1,094.934 | 0.42% |
23.04.2024 | 1,090.316 | 1,090.316 | 1,090.316 | 1,090.316 | 0.47% |
22.04.2024 | 1,085.238 | 1,085.238 | 1,085.238 | 1,085.238 | 0.83% |
19.04.2024 | 1,076.277 | 1,076.277 | 1,076.277 | 1,076.277 | 0.25% |
18.04.2024 | 1,073.608 | 1,073.608 | 1,073.608 | 1,073.608 | -0.10% |
16.04.2024 | 1,074.634 | 1,074.634 | 1,074.634 | 1,074.634 | -2.02% |
03.05.2024 | 1,096.810 | 1,096.810 | 1,096.810 | 1,096.810 | -0.84% |
02.05.2024 | 1,106.048 | 1,106.048 | 1,106.048 | 1,106.048 | 0.12% |
30.04.2024 | 1,104.760 | 1,104.760 | 1,104.760 | 1,104.760 | -0.06% |
29.04.2024 | 1,105.394 | 1,105.394 | 1,105.394 | 1,105.394 | 0.71% |
26.04.2024 | 1,097.626 | 1,097.626 | 1,097.626 | 1,097.626 | 0.35% |
25.04.2024 | 1,093.752 | 1,093.752 | 1,093.752 | 1,093.752 | -0.11% |
24.04.2024 | 1,094.934 | 1,094.934 | 1,094.934 | 1,094.934 | 0.42% |
23.04.2024 | 1,090.316 | 1,090.316 | 1,090.316 | 1,090.316 | 0.47% |
22.04.2024 | 1,085.238 | 1,085.238 | 1,085.238 | 1,085.238 | 0.83% |
19.04.2024 | 1,076.277 | 1,076.277 | 1,076.277 | 1,076.277 | 0.25% |
18.04.2024 | 1,073.608 | 1,073.608 | 1,073.608 | 1,073.608 | -0.10% |
16.04.2024 | 1,074.634 | 1,074.634 | 1,074.634 | 1,074.634 | -0.83% |
15.04.2024 | 1,083.593 | 1,083.593 | 1,083.593 | 1,083.593 | -0.81% |
12.04.2024 | 1,092.458 | 1,092.458 | 1,092.458 | 1,092.458 | -1.16% |
09.04.2024 | 1,105.316 | 1,105.316 | 1,105.316 | 1,105.316 | -0.45% |
08.04.2024 | 1,110.316 | 1,110.316 | 1,110.316 | 1,110.316 | 0.98% |
05.04.2024 | 1,099.557 | 1,099.557 | 1,099.557 | 1,099.557 | 0.12% |
04.04.2024 | 1,098.195 | 1,098.195 | 1,098.195 | 1,098.195 | 0.55% |
Máximo: 1,110.316 | Mínimo: 1,073.608 | Diferencia: 36.707 | Promedio: 1,092.941 | % var.: 0.418 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores