Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 70.770 | 70.770 | 70.770 | 70.770 | 0.96% |
29.04.2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.16% |
26.04.2024 | 69.990 | 69.990 | 69.990 | 69.990 | 0.44% |
25.04.2024 | 69.680 | 69.680 | 69.680 | 69.680 | 0.48% |
24.04.2024 | 69.350 | 69.350 | 69.350 | 69.350 | 0.83% |
23.04.2024 | 68.780 | 68.780 | 68.780 | 68.780 | -0.41% |
22.04.2024 | 69.060 | 69.060 | 69.060 | 69.060 | 1.77% |
19.04.2024 | 67.860 | 67.860 | 67.860 | 67.860 | 0.01% |
18.04.2024 | 67.850 | 67.850 | 67.850 | 67.850 | -1.05% |
16.04.2024 | 68.570 | 68.570 | 68.570 | 68.570 | -0.31% |
15.04.2024 | 68.780 | 68.780 | 68.780 | 68.780 | -1.57% |
12.04.2024 | 69.880 | 69.880 | 69.880 | 69.880 | -1.26% |
30.04.2024 | 70.770 | 70.770 | 70.770 | 70.770 | 0.96% |
29.04.2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.16% |
26.04.2024 | 69.990 | 69.990 | 69.990 | 69.990 | 0.44% |
25.04.2024 | 69.680 | 69.680 | 69.680 | 69.680 | 0.48% |
24.04.2024 | 69.350 | 69.350 | 69.350 | 69.350 | 0.83% |
23.04.2024 | 68.780 | 68.780 | 68.780 | 68.780 | -0.41% |
22.04.2024 | 69.060 | 69.060 | 69.060 | 69.060 | 1.77% |
19.04.2024 | 67.860 | 67.860 | 67.860 | 67.860 | 0.01% |
18.04.2024 | 67.850 | 67.850 | 67.850 | 67.850 | -1.05% |
16.04.2024 | 68.570 | 68.570 | 68.570 | 68.570 | -0.31% |
15.04.2024 | 68.780 | 68.780 | 68.780 | 68.780 | -1.57% |
12.04.2024 | 69.880 | 69.880 | 69.880 | 69.880 | -0.38% |
10.04.2024 | 70.150 | 70.150 | 70.150 | 70.150 | 0.88% |
08.04.2024 | 69.540 | 69.540 | 69.540 | 69.540 | 0.07% |
05.04.2024 | 69.490 | 69.490 | 69.490 | 69.490 | 0.56% |
04.04.2024 | 69.100 | 69.100 | 69.100 | 69.100 | -0.04% |
03.04.2024 | 69.130 | 69.130 | 69.130 | 69.130 | -0.16% |
02.04.2024 | 69.240 | 69.240 | 69.240 | 69.240 | 1.78% |
Máximo: 70.770 | Mínimo: 67.850 | Diferencia: 2.920 | Promedio: 69.266 | % var.: 4.028 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores