Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 52.780 | 52.780 | 52.780 | 52.780 | 0.15% |
30.05.2024 | 52.700 | 52.700 | 52.700 | 52.700 | -0.55% |
29.05.2024 | 52.990 | 52.990 | 52.990 | 52.990 | -0.32% |
28.05.2024 | 53.160 | 53.160 | 53.160 | 53.160 | -0.47% |
27.05.2024 | 53.410 | 53.410 | 53.410 | 53.410 | 0.07% |
24.05.2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.13% |
23.05.2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.70% |
22.05.2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.04% |
21.05.2024 | 52.910 | 52.910 | 52.910 | 52.910 | 0.32% |
17.05.2024 | 52.740 | 52.740 | 52.740 | 52.740 | 0.44% |
16.05.2024 | 52.510 | 52.510 | 52.510 | 52.510 | 0.50% |
15.05.2024 | 52.250 | 52.250 | 52.250 | 52.250 | 0.38% |
14.05.2024 | 52.050 | 52.050 | 52.050 | 52.050 | 0.33% |
13.05.2024 | 51.880 | 51.880 | 51.880 | 51.880 | 0.14% |
10.05.2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.52% |
09.05.2024 | 51.540 | 51.540 | 51.540 | 51.540 | -1.09% |
08.05.2024 | 52.110 | 52.110 | 52.110 | 52.110 | 0.37% |
07.05.2024 | 51.920 | 51.920 | 51.920 | 51.920 | -0.84% |
06.05.2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.34% |
03.05.2024 | 52.540 | 52.540 | 52.540 | 52.540 | -0.32% |
02.05.2024 | 52.710 | 52.710 | 52.710 | 52.710 | 0.44% |
Máximo: 53.410 | Mínimo: 51.540 | Diferencia: 1.870 | Promedio: 52.570 | % var.: 0.572 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores