![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 39.498 | 39.498 | 39.498 | 39.498 | 0.02% |
27.06.2024 | 39.488 | 39.488 | 39.488 | 39.488 | 0.02% |
26.06.2024 | 39.481 | 39.481 | 39.481 | 39.481 | 0.02% |
25.06.2024 | 39.474 | 39.474 | 39.474 | 39.474 | 0.01% |
24.06.2024 | 39.469 | 39.469 | 39.469 | 39.469 | 0.02% |
23.06.2024 | 39.461 | 39.461 | 39.461 | 39.461 | 0.04% |
21.06.2024 | 39.447 | 39.447 | 39.447 | 39.447 | 0.02% |
20.06.2024 | 39.439 | 39.439 | 39.439 | 39.439 | 0.02% |
19.06.2024 | 39.432 | 39.432 | 39.432 | 39.432 | 0.02% |
18.06.2024 | 39.424 | 39.424 | 39.424 | 39.424 | 0.02% |
17.06.2024 | 39.417 | 39.417 | 39.417 | 39.417 | 0.06% |
14.06.2024 | 39.395 | 39.395 | 39.395 | 39.395 | 0.02% |
13.06.2024 | 39.388 | 39.388 | 39.388 | 39.388 | 0.02% |
12.06.2024 | 39.381 | 39.381 | 39.381 | 39.381 | 0.02% |
11.06.2024 | 39.373 | 39.373 | 39.373 | 39.373 | 0.02% |
10.06.2024 | 39.366 | 39.366 | 39.366 | 39.366 | 0.02% |
09.06.2024 | 39.358 | 39.358 | 39.358 | 39.358 | 0.04% |
07.06.2024 | 39.344 | 39.344 | 39.344 | 39.344 | 0.02% |
06.06.2024 | 39.337 | 39.337 | 39.337 | 39.337 | 0.02% |
05.06.2024 | 39.329 | 39.329 | 39.329 | 39.329 | 0.02% |
04.06.2024 | 39.322 | 39.322 | 39.322 | 39.322 | 0.02% |
03.06.2024 | 39.315 | 39.315 | 39.315 | 39.315 | 0.02% |
02.06.2024 | 39.307 | 39.307 | 39.307 | 39.307 | 0.04% |
31.05.2024 | 39.292 | 39.292 | 39.292 | 39.292 | 0.02% |
30.05.2024 | 39.285 | 39.285 | 39.285 | 39.285 | 0.02% |
29.05.2024 | 39.278 | 39.278 | 39.278 | 39.278 | 0.02% |
Máximo: 39.498 | Mínimo: 39.278 | Diferencia: 0.220 | Promedio: 39.389 | % var.: 0.578 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores