Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 2,178.373 | 2,178.373 | 2,178.373 | 2,178.373 | 0.02% |
02.05.2024 | 2,177.992 | 2,177.992 | 2,177.992 | 2,177.992 | 0.03% |
30.04.2024 | 2,177.287 | 2,177.287 | 2,177.287 | 2,177.287 | 0.02% |
29.04.2024 | 2,176.943 | 2,176.943 | 2,176.943 | 2,176.943 | 0.06% |
26.04.2024 | 2,175.642 | 2,175.642 | 2,175.642 | 2,175.642 | 0.02% |
25.04.2024 | 2,175.297 | 2,175.297 | 2,175.297 | 2,175.297 | 0.02% |
24.04.2024 | 2,174.951 | 2,174.951 | 2,174.951 | 2,174.951 | 0.02% |
23.04.2024 | 2,174.604 | 2,174.604 | 2,174.604 | 2,174.604 | 0.02% |
22.04.2024 | 2,174.260 | 2,174.260 | 2,174.260 | 2,174.260 | 0.05% |
19.04.2024 | 2,173.224 | 2,173.224 | 2,173.224 | 2,173.224 | 0.02% |
18.04.2024 | 2,172.879 | 2,172.879 | 2,172.879 | 2,172.879 | 0.02% |
17.04.2024 | 2,172.535 | 2,172.535 | 2,172.535 | 2,172.535 | 0.03% |
16.04.2024 | 2,171.790 | 2,171.790 | 2,171.790 | 2,171.790 | 0.15% |
05.04.2024 | 2,168.458 | 2,168.458 | 2,168.458 | 2,168.458 | -0.46% |
03.05.2024 | 2,178.373 | 2,178.373 | 2,178.373 | 2,178.373 | 0.02% |
02.05.2024 | 2,177.992 | 2,177.992 | 2,177.992 | 2,177.992 | 0.03% |
30.04.2024 | 2,177.287 | 2,177.287 | 2,177.287 | 2,177.287 | 0.02% |
29.04.2024 | 2,176.943 | 2,176.943 | 2,176.943 | 2,176.943 | 0.06% |
26.04.2024 | 2,175.642 | 2,175.642 | 2,175.642 | 2,175.642 | 0.02% |
25.04.2024 | 2,175.297 | 2,175.297 | 2,175.297 | 2,175.297 | 0.02% |
24.04.2024 | 2,174.951 | 2,174.951 | 2,174.951 | 2,174.951 | 0.02% |
23.04.2024 | 2,174.604 | 2,174.604 | 2,174.604 | 2,174.604 | 0.02% |
22.04.2024 | 2,174.260 | 2,174.260 | 2,174.260 | 2,174.260 | 0.05% |
19.04.2024 | 2,173.224 | 2,173.224 | 2,173.224 | 2,173.224 | 0.02% |
18.04.2024 | 2,172.879 | 2,172.879 | 2,172.879 | 2,172.879 | 0.02% |
17.04.2024 | 2,172.535 | 2,172.535 | 2,172.535 | 2,172.535 | 0.03% |
16.04.2024 | 2,171.790 | 2,171.790 | 2,171.790 | 2,171.790 | 0.15% |
05.04.2024 | 2,168.458 | 2,168.458 | 2,168.458 | 2,168.458 | 0.02% |
04.04.2024 | 2,168.056 | 2,168.056 | 2,168.056 | 2,168.056 | 0.01% |
03.04.2024 | 2,167.766 | 2,167.766 | 2,167.766 | 2,167.766 | 0.02% |
Máximo: 2,178.373 | Mínimo: 2,167.766 | Diferencia: 10.607 | Promedio: 2,174.143 | % var.: 0.505 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores