Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,235.161 | 1,235.161 | 1,235.161 | 1,235.161 | 0.04% |
20.05.2024 | 1,234.660 | 1,234.660 | 1,234.660 | 1,234.660 | 0.04% |
17.05.2024 | 1,234.156 | 1,234.156 | 1,234.156 | 1,234.156 | 0.05% |
16.05.2024 | 1,233.478 | 1,233.478 | 1,233.478 | 1,233.478 | 0.05% |
15.05.2024 | 1,232.810 | 1,232.810 | 1,232.810 | 1,232.810 | 0.04% |
14.05.2024 | 1,232.365 | 1,232.365 | 1,232.365 | 1,232.365 | 0.04% |
13.05.2024 | 1,231.909 | 1,231.909 | 1,231.909 | 1,231.909 | 0.04% |
10.05.2024 | 1,231.472 | 1,231.472 | 1,231.472 | 1,231.472 | 0.01% |
09.05.2024 | 1,231.313 | 1,231.313 | 1,231.313 | 1,231.313 | 0.04% |
08.05.2024 | 1,230.820 | 1,230.820 | 1,230.820 | 1,230.820 | 0.03% |
07.05.2024 | 1,230.482 | 1,230.482 | 1,230.482 | 1,230.482 | 0.04% |
06.05.2024 | 1,229.973 | 1,229.973 | 1,229.973 | 1,229.973 | 0.04% |
03.05.2024 | 1,229.488 | 1,229.488 | 1,229.488 | 1,229.488 | 0.05% |
02.05.2024 | 1,228.840 | 1,228.840 | 1,228.840 | 1,228.840 | 0.05% |
30.04.2024 | 1,228.260 | 1,228.260 | 1,228.260 | 1,228.260 | 0.00% |
29.04.2024 | 1,228.205 | 1,228.205 | 1,228.205 | 1,228.205 | 0.05% |
26.04.2024 | 1,227.649 | 1,227.649 | 1,227.649 | 1,227.649 | 0.05% |
25.04.2024 | 1,226.975 | 1,226.975 | 1,226.975 | 1,226.975 | 0.04% |
24.04.2024 | 1,226.426 | 1,226.426 | 1,226.426 | 1,226.426 | 0.03% |
23.04.2024 | 1,226.058 | 1,226.058 | 1,226.058 | 1,226.058 | 0.04% |
Máximo: 1,235.161 | Mínimo: 1,226.058 | Diferencia: 9.102 | Promedio: 1,230.525 | % var.: 0.779 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores