Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.12.2024 | 8.621 | 8.621 | 8.621 | 8.621 | -0.35% |
16.12.2024 | 8.651 | 8.651 | 8.651 | 8.651 | 1.42% |
27.11.2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.70% |
26.11.2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.03% |
25.11.2024 | 8.587 | 8.587 | 8.587 | 8.587 | -0.15% |
22.11.2024 | 8.600 | 8.600 | 8.600 | 8.600 | 1.15% |
21.11.2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.47% |
20.11.2024 | 8.462 | 8.462 | 8.462 | 8.462 | 0.33% |
19.11.2024 | 8.434 | 8.434 | 8.434 | 8.434 | 0.12% |
18.11.2024 | 8.424 | 8.424 | 8.424 | 8.424 | -0.08% |
15.11.2024 | 8.431 | 8.431 | 8.431 | 8.431 | -0.57% |
14.11.2024 | 8.479 | 8.479 | 8.479 | 8.479 | 0.07% |
13.11.2024 | 8.473 | 8.473 | 8.473 | 8.473 | -0.15% |
12.11.2024 | 8.486 | 8.486 | 8.486 | 8.486 | -0.42% |
11.11.2024 | 8.522 | 8.522 | 8.522 | 8.522 | 0.72% |
08.11.2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.33% |
07.11.2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.26% |
06.11.2024 | 8.411 | 8.411 | 8.411 | 8.411 | 1.85% |
05.11.2024 | 8.258 | 8.258 | 8.258 | 8.258 | 0.54% |
04.11.2024 | 8.214 | 8.214 | 8.214 | 8.214 | 0.07% |
01.11.2024 | 8.208 | 8.208 | 8.208 | 8.208 | 0.05% |
31.10.2024 | 8.204 | 8.204 | 8.204 | 8.204 | -1.11% |
30.10.2024 | 8.296 | 8.296 | 8.296 | 8.296 | -0.92% |
29.10.2024 | 8.373 | 8.373 | 8.373 | 8.373 | 0.10% |
28.10.2024 | 8.365 | 8.365 | 8.365 | 8.365 | 0.31% |
25.10.2024 | 8.339 | 8.339 | 8.339 | 8.339 | -3.27% |
17.12.2024 | 8.621 | 8.621 | 8.621 | 8.621 | -0.35% |
16.12.2024 | 8.651 | 8.651 | 8.651 | 8.651 | 1.42% |
27.11.2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.70% |
26.11.2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.03% |
Máximo: 8.651 | Mínimo: 8.204 | Diferencia: 0.447 | Promedio: 8.458 | % var.: 0.396 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores