Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 142.166 | 142.166 | 142.166 | 142.166 | 0.08% |
18.06.2024 | 142.046 | 142.046 | 142.046 | 142.046 | 0.89% |
11.06.2024 | 140.794 | 140.794 | 140.794 | 140.794 | 0.10% |
04.06.2024 | 140.651 | 140.651 | 140.651 | 140.651 | -0.35% |
28.05.2024 | 141.149 | 141.149 | 141.149 | 141.149 | -0.22% |
21.05.2024 | 141.459 | 141.459 | 141.459 | 141.459 | 0.40% |
14.05.2024 | 140.891 | 140.891 | 140.891 | 140.891 | 0.21% |
07.05.2024 | 140.602 | 140.602 | 140.602 | 140.602 | 0.45% |
30.04.2024 | 139.972 | 139.972 | 139.972 | 139.972 | 0.40% |
23.04.2024 | 139.417 | 139.417 | 139.417 | 139.417 | -0.52% |
16.04.2024 | 140.148 | 140.148 | 140.148 | 140.148 | -0.27% |
09.04.2024 | 140.525 | 140.525 | 140.525 | 140.525 | -0.91% |
02.04.2024 | 141.822 | 141.822 | 141.822 | 141.822 | 0.45% |
26.03.2024 | 141.192 | 141.192 | 141.192 | 141.192 | 0.67% |
19.03.2024 | 140.250 | 140.250 | 140.250 | 140.250 | -0.28% |
12.03.2024 | 140.646 | 140.646 | 140.646 | 140.646 | 0.44% |
05.03.2024 | 140.023 | 140.023 | 140.023 | 140.023 | 0.46% |
27.02.2024 | 139.381 | 139.381 | 139.381 | 139.381 | 0.14% |
20.02.2024 | 139.184 | 139.184 | 139.184 | 139.184 | -0.03% |
13.02.2024 | 139.224 | 139.224 | 139.224 | 139.224 | 0.17% |
06.02.2024 | 138.990 | 138.990 | 138.990 | 138.990 | -0.20% |
30.01.2024 | 139.275 | 139.275 | 139.275 | 139.275 | 0.77% |
23.01.2024 | 138.213 | 138.213 | 138.213 | 138.213 | -0.01% |
16.01.2024 | 138.228 | 138.228 | 138.228 | 138.228 | 0.13% |
09.01.2024 | 138.042 | 138.042 | 138.042 | 138.042 | -0.70% |
02.01.2024 | 139.018 | 139.018 | 139.018 | 139.018 | -2.21% |
25.06.2024 | 142.166 | 142.166 | 142.166 | 142.166 | 0.08% |
18.06.2024 | 142.046 | 142.046 | 142.046 | 142.046 | 0.89% |
11.06.2024 | 140.794 | 140.794 | 140.794 | 140.794 | 0.10% |
04.06.2024 | 140.651 | 140.651 | 140.651 | 140.651 | -0.35% |
Máximo: 142.166 | Mínimo: 138.042 | Diferencia: 4.124 | Promedio: 140.299 | % var.: 0.721 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores