Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 16.092 | 16.092 | 16.092 | 16.092 | -0.76% |
31.03.2024 | 16.215 | 16.215 | 16.215 | 16.215 | 1.31% |
29.02.2024 | 16.006 | 16.006 | 16.006 | 16.006 | 0.44% |
31.01.2024 | 15.936 | 15.936 | 15.936 | 15.936 | 0.37% |
31.12.2023 | 15.878 | 15.878 | 15.878 | 15.878 | 1.93% |
30.11.2023 | 15.577 | 15.577 | 15.577 | 15.577 | 2.33% |
31.10.2023 | 15.223 | 15.223 | 15.223 | 15.223 | -0.75% |
30.09.2023 | 15.338 | 15.338 | 15.338 | 15.338 | -0.94% |
31.08.2023 | 15.483 | 15.483 | 15.483 | 15.483 | -0.24% |
31.07.2023 | 15.521 | 15.521 | 15.521 | 15.521 | 0.88% |
30.06.2023 | 15.385 | 15.385 | 15.385 | 15.385 | 1.30% |
31.05.2023 | 15.188 | 15.188 | 15.188 | 15.188 | 0.23% |
30.04.2023 | 15.153 | 15.153 | 15.153 | 15.153 | 0.05% |
31.03.2023 | 15.146 | 15.146 | 15.146 | 15.146 | 0.36% |
28.02.2023 | 15.092 | 15.092 | 15.092 | 15.092 | -0.20% |
31.01.2023 | 15.122 | 15.122 | 15.122 | 15.122 | 2.48% |
31.12.2022 | 14.756 | 14.756 | 14.756 | 14.756 | -2.09% |
30.11.2022 | 15.071 | 15.071 | 15.071 | 15.071 | 1.13% |
31.10.2022 | 14.902 | 14.902 | 14.902 | 14.902 | 1.28% |
30.09.2022 | 14.713 | 14.713 | 14.713 | 14.713 | -2.15% |
31.08.2022 | 15.037 | 15.037 | 15.037 | 15.037 | -1.56% |
31.07.2022 | 15.276 | 15.276 | 15.276 | 15.276 | 1.90% |
30.06.2022 | 14.991 | 14.991 | 14.991 | 14.991 | -2.20% |
31.05.2022 | 15.329 | 15.329 | 15.329 | 15.329 | -0.22% |
30.04.2022 | 15.363 | 15.363 | 15.363 | 15.363 | -1.54% |
31.03.2022 | 15.603 | 15.603 | 15.603 | 15.603 | -0.59% |
28.02.2022 | 15.695 | 15.695 | 15.695 | 15.695 | -1.94% |
31.01.2022 | 16.006 | 16.006 | 16.006 | 16.006 | -1.13% |
31.12.2021 | 16.189 | 16.189 | 16.189 | 16.189 | 0.60% |
30.04.2024 | 16.092 | 16.092 | 16.092 | 16.092 | -0.76% |
Máximo: 16.215 | Mínimo: 14.713 | Diferencia: 1.502 | Promedio: 15.446 | % var.: -0.759 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores