Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.09.2022 | 10.751 | 10.751 | 10.751 | 10.751 | 0.09% |
06.09.2022 | 10.742 | 10.742 | 10.742 | 10.742 | -0.23% |
05.09.2022 | 10.766 | 10.766 | 10.766 | 10.766 | -0.11% |
04.09.2022 | 10.778 | 10.778 | 10.778 | 10.778 | 0.00% |
03.09.2022 | 10.778 | 10.778 | 10.778 | 10.778 | 0.00% |
02.09.2022 | 10.777 | 10.777 | 10.777 | 10.777 | 0.20% |
01.09.2022 | 10.756 | 10.756 | 10.756 | 10.756 | -0.12% |
31.08.2022 | 10.769 | 10.769 | 10.769 | 10.769 | -0.36% |
30.08.2022 | 10.808 | 10.808 | 10.808 | 10.808 | -0.27% |
29.08.2022 | 10.837 | 10.837 | 10.837 | 10.837 | -0.48% |
28.08.2022 | 10.890 | 10.890 | 10.890 | 10.890 | 0.00% |
27.08.2022 | 10.890 | 10.890 | 10.890 | 10.890 | 0.00% |
26.08.2022 | 10.890 | 10.890 | 10.890 | 10.890 | -0.51% |
25.08.2022 | 10.946 | 10.946 | 10.946 | 10.946 | 0.41% |
24.08.2022 | 10.901 | 10.901 | 10.901 | 10.901 | -0.11% |
23.08.2022 | 10.913 | 10.913 | 10.913 | 10.913 | -0.10% |
22.08.2022 | 10.924 | 10.924 | 10.924 | 10.924 | -0.37% |
21.08.2022 | 10.965 | 10.965 | 10.965 | 10.965 | 0.00% |
20.08.2022 | 10.965 | 10.965 | 10.965 | 10.965 | 0.00% |
19.08.2022 | 10.964 | 10.964 | 10.964 | 10.964 | -0.44% |
18.08.2022 | 11.013 | 11.013 | 11.013 | 11.013 | 0.04% |
17.08.2022 | 11.009 | 11.009 | 11.009 | 11.009 | -0.59% |
16.08.2022 | 11.075 | 11.075 | 11.075 | 11.075 | -0.26% |
15.08.2022 | 11.104 | 11.104 | 11.104 | 11.104 | 0.43% |
14.08.2022 | 11.056 | 11.056 | 11.056 | 11.056 | 0.00% |
13.08.2022 | 11.056 | 11.056 | 11.056 | 11.056 | 0.00% |
12.08.2022 | 11.056 | 11.056 | 11.056 | 11.056 | 0.16% |
11.08.2022 | 11.039 | 11.039 | 11.039 | 11.039 | -0.07% |
10.08.2022 | 11.046 | 11.046 | 11.046 | 11.046 | 0.17% |
09.08.2022 | 11.027 | 11.027 | 11.027 | 11.027 | 2.57% |
Máximo: 11.104 | Mínimo: 10.742 | Diferencia: 0.362 | Promedio: 10.916 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores