Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2019 | 4.455 | 4.455 | 4.455 | 4.455 | 0.00% |
25.11.2019 | 4.455 | 4.455 | 4.455 | 4.455 | -0.12% |
15.11.2019 | 4.460 | 4.460 | 4.460 | 4.460 | 0.12% |
06.11.2019 | 4.455 | 4.455 | 4.455 | 4.455 | 0.00% |
05.11.2019 | 4.455 | 4.455 | 4.455 | 4.455 | 0.00% |
04.11.2019 | 4.455 | 4.455 | 4.455 | 4.455 | -0.03% |
01.11.2019 | 4.457 | 4.457 | 4.457 | 4.457 | -0.05% |
31.10.2019 | 4.459 | 4.459 | 4.459 | 4.459 | -0.47% |
30.10.2019 | 4.480 | 4.480 | 4.480 | 4.480 | -0.60% |
29.10.2019 | 4.507 | 4.507 | 4.507 | 4.507 | -0.09% |
28.10.2019 | 4.511 | 4.511 | 4.511 | 4.511 | 0.15% |
25.10.2019 | 4.504 | 4.504 | 4.504 | 4.504 | 0.31% |
24.10.2019 | 4.490 | 4.490 | 4.490 | 4.490 | 0.11% |
23.10.2019 | 4.485 | 4.485 | 4.485 | 4.485 | 0.13% |
22.10.2019 | 4.479 | 4.479 | 4.479 | 4.479 | -0.04% |
21.10.2019 | 4.481 | 4.481 | 4.481 | 4.481 | 0.58% |
18.10.2019 | 4.455 | 4.455 | 4.455 | 4.455 | -0.41% |
17.10.2019 | 4.474 | 4.474 | 4.474 | 4.474 | -0.02% |
16.10.2019 | 4.474 | 4.474 | 4.474 | 4.474 | -0.05% |
15.10.2019 | 4.477 | 4.477 | 4.477 | 4.477 | 0.91% |
14.10.2019 | 4.436 | 4.436 | 4.436 | 4.436 | -0.31% |
11.10.2019 | 4.450 | 4.450 | 4.450 | 4.450 | 1.85% |
10.10.2019 | 4.369 | 4.369 | 4.369 | 4.369 | 0.83% |
09.10.2019 | 4.333 | 4.333 | 4.333 | 4.333 | 0.21% |
08.10.2019 | 4.324 | 4.324 | 4.324 | 4.324 | -0.80% |
07.10.2019 | 4.358 | 4.358 | 4.358 | 4.358 | 0.34% |
04.10.2019 | 4.344 | 4.344 | 4.344 | 4.344 | 0.16% |
03.10.2019 | 4.337 | 4.337 | 4.337 | 4.337 | -0.10% |
02.10.2019 | 4.341 | 4.341 | 4.341 | 4.341 | -1.40% |
01.10.2019 | 4.403 | 4.403 | 4.403 | 4.403 | -1.17% |
Máximo: 4.511 | Mínimo: 4.324 | Diferencia: 0.187 | Promedio: 4.439 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores