Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 17.121 | 17.121 | 17.121 | 17.121 | -0.37% |
18.12.2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.21% |
17.12.2024 | 17.221 | 17.221 | 17.221 | 17.221 | -0.18% |
16.12.2024 | 17.252 | 17.252 | 17.252 | 17.252 | -0.04% |
13.12.2024 | 17.259 | 17.259 | 17.259 | 17.259 | -0.34% |
12.12.2024 | 17.317 | 17.317 | 17.317 | 17.317 | -0.18% |
11.12.2024 | 17.348 | 17.348 | 17.348 | 17.348 | 0.23% |
10.12.2024 | 17.307 | 17.307 | 17.307 | 17.307 | 0.02% |
09.12.2024 | 17.304 | 17.304 | 17.304 | 17.304 | 0.07% |
06.12.2024 | 17.293 | 17.293 | 17.293 | 17.293 | 0.13% |
05.12.2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.09% |
04.12.2024 | 17.286 | 17.286 | 17.286 | 17.286 | 0.97% |
19.12.2024 | 17.121 | 17.121 | 17.121 | 17.121 | -0.37% |
18.12.2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.21% |
17.12.2024 | 17.221 | 17.221 | 17.221 | 17.221 | -0.18% |
16.12.2024 | 17.252 | 17.252 | 17.252 | 17.252 | -0.04% |
13.12.2024 | 17.259 | 17.259 | 17.259 | 17.259 | -0.34% |
12.12.2024 | 17.317 | 17.317 | 17.317 | 17.317 | -0.18% |
11.12.2024 | 17.348 | 17.348 | 17.348 | 17.348 | 0.23% |
10.12.2024 | 17.307 | 17.307 | 17.307 | 17.307 | 0.02% |
09.12.2024 | 17.304 | 17.304 | 17.304 | 17.304 | 0.07% |
06.12.2024 | 17.293 | 17.293 | 17.293 | 17.293 | 0.13% |
05.12.2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.09% |
04.12.2024 | 17.286 | 17.286 | 17.286 | 17.286 | 0.15% |
03.12.2024 | 17.261 | 17.261 | 17.261 | 17.261 | 0.04% |
02.12.2024 | 17.255 | 17.255 | 17.255 | 17.255 | 0.24% |
29.11.2024 | 17.214 | 17.214 | 17.214 | 17.214 | 0.30% |
27.11.2024 | 17.162 | 17.162 | 17.162 | 17.162 | -0.17% |
26.11.2024 | 17.192 | 17.192 | 17.192 | 17.192 | 0.02% |
25.11.2024 | 17.188 | 17.188 | 17.188 | 17.188 | -0.23% |
Máximo: 17.348 | Mínimo: 17.121 | Diferencia: 0.227 | Promedio: 17.253 | % var.: -0.614 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores