![El 'Súper Peso’ rumbo a perder batalla contra el dólar en primer semestre del 2024](https://i-invdn-com.investing.com/news/LYNXMPECA80IN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 3,346.128 | 3,346.128 | 3,346.128 | 3,346.128 | 0.02% |
26.06.2024 | 3,345.551 | 3,345.551 | 3,345.551 | 3,345.551 | 0.02% |
25.06.2024 | 3,345.012 | 3,345.012 | 3,345.012 | 3,345.012 | 0.01% |
24.06.2024 | 3,344.593 | 3,344.593 | 3,344.593 | 3,344.593 | 0.02% |
23.06.2024 | 3,343.989 | 3,343.989 | 3,343.989 | 3,343.989 | 0.02% |
22.06.2024 | 3,343.363 | 3,343.363 | 3,343.363 | 3,343.363 | 0.02% |
21.06.2024 | 3,342.738 | 3,342.738 | 3,342.738 | 3,342.738 | 0.02% |
20.06.2024 | 3,342.093 | 3,342.093 | 3,342.093 | 3,342.093 | 0.02% |
19.06.2024 | 3,341.481 | 3,341.481 | 3,341.481 | 3,341.481 | 0.02% |
18.06.2024 | 3,340.844 | 3,340.844 | 3,340.844 | 3,340.844 | 0.02% |
17.06.2024 | 3,340.207 | 3,340.207 | 3,340.207 | 3,340.207 | 0.04% |
15.06.2024 | 3,338.958 | 3,338.958 | 3,338.958 | 3,338.958 | 0.02% |
14.06.2024 | 3,338.333 | 3,338.333 | 3,338.333 | 3,338.333 | 0.02% |
13.06.2024 | 3,337.711 | 3,337.711 | 3,337.711 | 3,337.711 | 0.02% |
12.06.2024 | 3,337.142 | 3,337.142 | 3,337.142 | 3,337.142 | 0.02% |
11.06.2024 | 3,336.492 | 3,336.492 | 3,336.492 | 3,336.492 | 0.02% |
10.06.2024 | 3,335.832 | 3,335.832 | 3,335.832 | 3,335.832 | 0.02% |
09.06.2024 | 3,335.187 | 3,335.187 | 3,335.187 | 3,335.187 | 0.02% |
08.06.2024 | 3,334.564 | 3,334.564 | 3,334.564 | 3,334.564 | 0.02% |
07.06.2024 | 3,333.940 | 3,333.940 | 3,333.940 | 3,333.940 | 0.02% |
06.06.2024 | 3,333.307 | 3,333.307 | 3,333.307 | 3,333.307 | 0.02% |
05.06.2024 | 3,332.612 | 3,332.612 | 3,332.612 | 3,332.612 | 0.02% |
04.06.2024 | 3,331.938 | 3,331.938 | 3,331.938 | 3,331.938 | 0.02% |
03.06.2024 | 3,331.359 | 3,331.359 | 3,331.359 | 3,331.359 | 0.02% |
02.06.2024 | 3,330.668 | 3,330.668 | 3,330.668 | 3,330.668 | 0.02% |
01.06.2024 | 3,330.043 | 3,330.043 | 3,330.043 | 3,330.043 | 0.02% |
31.05.2024 | 3,329.418 | 3,329.418 | 3,329.418 | 3,329.418 | 0.02% |
30.05.2024 | 3,328.785 | 3,328.785 | 3,328.785 | 3,328.785 | 0.02% |
29.05.2024 | 3,328.170 | 3,328.170 | 3,328.170 | 3,328.170 | 0.02% |
28.05.2024 | 3,327.539 | 3,327.539 | 3,327.539 | 3,327.539 | 0.02% |
Máximo: 3,346.128 | Mínimo: 3,327.539 | Diferencia: 18.589 | Promedio: 3,336.933 | % var.: 0.577 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores