Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,173.160 | 1,173.160 | 1,173.160 | 1,173.160 | 0.03% |
27.06.2024 | 1,172.813 | 1,172.813 | 1,172.813 | 1,172.813 | 0.01% |
26.06.2024 | 1,172.689 | 1,172.689 | 1,172.689 | 1,172.689 | 0.01% |
25.06.2024 | 1,172.561 | 1,172.561 | 1,172.561 | 1,172.561 | 0.02% |
24.06.2024 | 1,172.377 | 1,172.377 | 1,172.377 | 1,172.377 | 0.06% |
21.06.2024 | 1,171.700 | 1,171.700 | 1,171.700 | 1,171.700 | 0.03% |
20.06.2024 | 1,171.394 | 1,171.394 | 1,171.394 | 1,171.394 | 0.02% |
19.06.2024 | 1,171.151 | 1,171.151 | 1,171.151 | 1,171.151 | 0.03% |
18.06.2024 | 1,170.851 | 1,170.851 | 1,170.851 | 1,170.851 | 0.07% |
14.06.2024 | 1,169.986 | 1,169.986 | 1,169.986 | 1,169.986 | 0.03% |
13.06.2024 | 1,169.689 | 1,169.689 | 1,169.689 | 1,169.689 | 0.02% |
12.06.2024 | 1,169.484 | 1,169.484 | 1,169.484 | 1,169.484 | 0.03% |
11.06.2024 | 1,169.160 | 1,169.160 | 1,169.160 | 1,169.160 | 0.02% |
10.06.2024 | 1,168.873 | 1,168.873 | 1,168.873 | 1,168.873 | 0.06% |
07.06.2024 | 1,168.146 | 1,168.146 | 1,168.146 | 1,168.146 | 0.03% |
06.06.2024 | 1,167.820 | 1,167.820 | 1,167.820 | 1,167.820 | 0.04% |
05.06.2024 | 1,167.338 | 1,167.338 | 1,167.338 | 1,167.338 | 0.02% |
04.06.2024 | 1,167.157 | 1,167.157 | 1,167.157 | 1,167.157 | -0.03% |
03.06.2024 | 1,167.562 | 1,167.562 | 1,167.562 | 1,167.562 | 0.08% |
31.05.2024 | 1,166.665 | 1,166.665 | 1,166.665 | 1,166.665 | 0.02% |
30.05.2024 | 1,166.450 | 1,166.450 | 1,166.450 | 1,166.450 | 0.01% |
Máximo: 1,173.160 | Mínimo: 1,166.450 | Diferencia: 6.710 | Promedio: 1,169.858 | % var.: 0.584 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores