![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,076.973 | 1,076.973 | 1,076.973 | 1,076.973 | -0.53% |
27.06.2024 | 1,082.751 | 1,082.751 | 1,082.751 | 1,082.751 | 0.01% |
26.06.2024 | 1,082.627 | 1,082.627 | 1,082.627 | 1,082.627 | 0.01% |
25.06.2024 | 1,082.501 | 1,082.501 | 1,082.501 | 1,082.501 | 0.02% |
24.06.2024 | 1,082.323 | 1,082.323 | 1,082.323 | 1,082.323 | 0.06% |
21.06.2024 | 1,081.674 | 1,081.674 | 1,081.674 | 1,081.674 | 0.03% |
20.06.2024 | 1,081.383 | 1,081.383 | 1,081.383 | 1,081.383 | 0.02% |
19.06.2024 | 1,081.151 | 1,081.151 | 1,081.151 | 1,081.151 | 0.03% |
18.06.2024 | 1,080.866 | 1,080.866 | 1,080.866 | 1,080.866 | 0.08% |
14.06.2024 | 1,080.034 | 1,080.034 | 1,080.034 | 1,080.034 | 0.03% |
13.06.2024 | 1,079.752 | 1,079.752 | 1,079.752 | 1,079.752 | 0.02% |
12.06.2024 | 1,079.556 | 1,079.556 | 1,079.556 | 1,079.556 | 0.03% |
11.06.2024 | 1,079.247 | 1,079.247 | 1,079.247 | 1,079.247 | 0.03% |
10.06.2024 | 1,078.974 | 1,078.974 | 1,078.974 | 1,078.974 | 0.06% |
07.06.2024 | 1,078.278 | 1,078.278 | 1,078.278 | 1,078.278 | 0.03% |
06.06.2024 | 1,077.968 | 1,077.968 | 1,077.968 | 1,077.968 | 0.04% |
05.06.2024 | 1,077.516 | 1,077.516 | 1,077.516 | 1,077.516 | 0.02% |
04.06.2024 | 1,077.340 | 1,077.340 | 1,077.340 | 1,077.340 | -0.03% |
03.06.2024 | 1,077.706 | 1,077.706 | 1,077.706 | 1,077.706 | 0.08% |
31.05.2024 | 1,076.853 | 1,076.853 | 1,076.853 | 1,076.853 | -0.60% |
30.05.2024 | 1,083.322 | 1,083.322 | 1,083.322 | 1,083.322 | 0.01% |
Máximo: 1,083.322 | Mínimo: 1,076.853 | Diferencia: 6.469 | Promedio: 1,079.943 | % var.: -0.577 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores