Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 1,335.083 | 1,335.083 | 1,335.083 | 1,335.083 | 0.06% |
28.06.2024 | 1,334.261 | 1,334.261 | 1,334.261 | 1,334.261 | 0.03% |
27.06.2024 | 1,333.890 | 1,333.890 | 1,333.890 | 1,333.890 | 0.01% |
26.06.2024 | 1,333.773 | 1,333.773 | 1,333.773 | 1,333.773 | 0.01% |
25.06.2024 | 1,333.650 | 1,333.650 | 1,333.650 | 1,333.650 | -0.11% |
24.06.2024 | 1,335.060 | 1,335.060 | 1,335.060 | 1,335.060 | 0.05% |
21.06.2024 | 1,334.360 | 1,334.360 | 1,334.360 | 1,334.360 | 0.02% |
20.06.2024 | 1,334.035 | 1,334.035 | 1,334.035 | 1,334.035 | 0.02% |
19.06.2024 | 1,333.782 | 1,333.782 | 1,333.782 | 1,333.782 | -0.13% |
18.06.2024 | 1,335.532 | 1,335.532 | 1,335.532 | 1,335.532 | 0.07% |
14.06.2024 | 1,334.640 | 1,334.640 | 1,334.640 | 1,334.640 | 0.02% |
13.06.2024 | 1,334.325 | 1,334.325 | 1,334.325 | 1,334.325 | 0.02% |
12.06.2024 | 1,334.115 | 1,334.115 | 1,334.115 | 1,334.115 | 0.03% |
11.06.2024 | 1,333.768 | 1,333.768 | 1,333.768 | 1,333.768 | -0.08% |
10.06.2024 | 1,334.795 | 1,334.795 | 1,334.795 | 1,334.795 | 0.06% |
07.06.2024 | 1,334.036 | 1,334.036 | 1,334.036 | 1,334.036 | 0.03% |
06.06.2024 | 1,333.688 | 1,333.688 | 1,333.688 | 1,333.688 | 0.04% |
05.06.2024 | 1,333.162 | 1,333.162 | 1,333.162 | 1,333.162 | 0.01% |
04.06.2024 | 1,332.978 | 1,332.978 | 1,332.978 | 1,332.978 | -0.14% |
03.06.2024 | 1,334.833 | 1,334.833 | 1,334.833 | 1,334.833 | 0.07% |
Máximo: 1,335.532 | Mínimo: 1,332.978 | Diferencia: 2.553 | Promedio: 1,334.188 | % var.: 0.090 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores