Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 69.700 | 69.700 | 69.700 | 69.700 | 0.75% |
30.05.2024 | 69.180 | 69.180 | 69.180 | 69.180 | 0.17% |
29.05.2024 | 69.060 | 69.060 | 69.060 | 69.060 | -1.24% |
28.05.2024 | 69.930 | 69.930 | 69.930 | 69.930 | -0.37% |
24.05.2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.60% |
23.05.2024 | 69.770 | 69.770 | 69.770 | 69.770 | 0.06% |
22.05.2024 | 69.730 | 69.730 | 69.730 | 69.730 | -0.27% |
21.05.2024 | 69.920 | 69.920 | 69.920 | 69.920 | 0.26% |
17.05.2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.03% |
16.05.2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.36% |
15.05.2024 | 70.010 | 70.010 | 70.010 | 70.010 | 1.24% |
14.05.2024 | 69.150 | 69.150 | 69.150 | 69.150 | -0.79% |
31.05.2024 | 69.700 | 69.700 | 69.700 | 69.700 | 0.75% |
30.05.2024 | 69.180 | 69.180 | 69.180 | 69.180 | 0.17% |
29.05.2024 | 69.060 | 69.060 | 69.060 | 69.060 | -1.24% |
28.05.2024 | 69.930 | 69.930 | 69.930 | 69.930 | -0.37% |
24.05.2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.60% |
23.05.2024 | 69.770 | 69.770 | 69.770 | 69.770 | 0.06% |
22.05.2024 | 69.730 | 69.730 | 69.730 | 69.730 | -0.27% |
21.05.2024 | 69.920 | 69.920 | 69.920 | 69.920 | 0.26% |
17.05.2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.03% |
16.05.2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.36% |
15.05.2024 | 70.010 | 70.010 | 70.010 | 70.010 | 1.24% |
14.05.2024 | 69.150 | 69.150 | 69.150 | 69.150 | -0.06% |
13.05.2024 | 69.190 | 69.190 | 69.190 | 69.190 | -0.13% |
10.05.2024 | 69.280 | 69.280 | 69.280 | 69.280 | 0.96% |
08.05.2024 | 68.620 | 68.620 | 68.620 | 68.620 | 0.31% |
07.05.2024 | 68.410 | 68.410 | 68.410 | 68.410 | 1.65% |
03.05.2024 | 67.300 | 67.300 | 67.300 | 67.300 | 0.70% |
02.05.2024 | 66.830 | 66.830 | 66.830 | 66.830 | -0.30% |
Máximo: 70.190 | Mínimo: 66.830 | Diferencia: 3.360 | Promedio: 69.397 | % var.: 3.983 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores