Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 90,469.781 | 90,469.781 | 90,469.781 | 90,469.781 | 0.10% |
30.04.2024 | 90,381.828 | 90,381.828 | 90,381.828 | 90,381.828 | -0.17% |
29.04.2024 | 90,534.859 | 90,534.859 | 90,534.859 | 90,534.859 | 0.26% |
26.04.2024 | 90,299.023 | 90,299.023 | 90,299.023 | 90,299.023 | 0.29% |
25.04.2024 | 90,035.344 | 90,035.344 | 90,035.344 | 90,035.344 | -0.36% |
24.04.2024 | 90,363.438 | 90,363.438 | 90,363.438 | 90,363.438 | -0.07% |
23.04.2024 | 90,429.180 | 90,429.180 | 90,429.180 | 90,429.180 | -0.09% |
22.04.2024 | 90,508.609 | 90,508.609 | 90,508.609 | 90,508.609 | 0.41% |
19.04.2024 | 90,143.391 | 90,143.391 | 90,143.391 | 90,143.391 | -0.30% |
18.04.2024 | 90,414.773 | 90,414.773 | 90,414.773 | 90,414.773 | 0.02% |
17.04.2024 | 90,393.477 | 90,393.477 | 90,393.477 | 90,393.477 | 0.09% |
16.04.2024 | 90,315.383 | 90,315.383 | 90,315.383 | 90,315.383 | -1.06% |
15.04.2024 | 91,280.430 | 91,280.430 | 91,280.430 | 91,280.430 | -0.43% |
12.04.2024 | 91,676.063 | 91,676.063 | 91,676.063 | 91,676.063 | 0.11% |
11.04.2024 | 91,578.438 | 91,578.438 | 91,578.438 | 91,578.438 | -0.22% |
10.04.2024 | 91,777.461 | 91,777.461 | 91,777.461 | 91,777.461 | 0.30% |
09.04.2024 | 91,501.039 | 91,501.039 | 91,501.039 | 91,501.039 | -0.00% |
08.04.2024 | 91,505.578 | 91,505.578 | 91,505.578 | 91,505.578 | -0.35% |
05.04.2024 | 91,826.961 | 91,826.961 | 91,826.961 | 91,826.961 | 0.56% |
04.04.2024 | 91,311.141 | 91,311.141 | 91,311.141 | 91,311.141 | 0.10% |
03.04.2024 | 91,217.258 | 91,217.258 | 91,217.258 | 91,217.258 | -0.30% |
02.04.2024 | 91,491.461 | 91,491.461 | 91,491.461 | 91,491.461 | 0.12% |
Máximo: 91,826.961 | Mínimo: 90,035.344 | Diferencia: 1,791.617 | Promedio: 90,884.314 | % var.: -1.001 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores