Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 54.510 | 54.510 | 54.510 | 54.510 | 0.59% |
26.09.2024 | 54.190 | 54.190 | 54.190 | 54.190 | -0.04% |
25.09.2024 | 54.210 | 54.210 | 54.210 | 54.210 | 0.37% |
24.09.2024 | 54.010 | 54.010 | 54.010 | 54.010 | 0.45% |
23.09.2024 | 53.770 | 53.770 | 53.770 | 53.770 | -0.11% |
20.09.2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.41% |
19.09.2024 | 53.610 | 53.610 | 53.610 | 53.610 | -0.13% |
18.09.2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.04% |
17.09.2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.00% |
16.09.2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.39% |
13.09.2024 | 53.450 | 53.450 | 53.450 | 53.450 | 0.47% |
12.09.2024 | 53.200 | 53.200 | 53.200 | 53.200 | 0.04% |
11.09.2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.06% |
10.09.2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.53% |
09.09.2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.66% |
06.09.2024 | 53.220 | 53.220 | 53.220 | 53.220 | -0.08% |
05.09.2024 | 53.260 | 53.260 | 53.260 | 53.260 | -0.30% |
04.09.2024 | 53.420 | 53.420 | 53.420 | 53.420 | -0.48% |
03.09.2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.04% |
02.09.2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.17% |
30.08.2024 | 53.570 | 53.570 | 53.570 | 53.570 | 0.51% |
29.08.2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.21% |
28.08.2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.13% |
27.08.2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.08% |
Máximo: 54.510 | Mínimo: 52.870 | Diferencia: 1.640 | Promedio: 53.558 | % var.: 2.694 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores