Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.00% |
23.04.2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.61% |
22.04.2024 | 0.751 | 0.751 | 0.751 | 0.751 | 0.86% |
19.04.2024 | 0.744 | 0.744 | 0.744 | 0.744 | -0.76% |
18.04.2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.16% |
17.04.2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.33% |
16.04.2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.94% |
15.04.2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.69% |
12.04.2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.53% |
11.04.2024 | 0.768 | 0.768 | 0.768 | 0.768 | 0.00% |
10.04.2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.12% |
09.04.2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.17% |
08.04.2024 | 0.765 | 0.765 | 0.765 | 0.765 | 1.34% |
24.04.2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.00% |
23.04.2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.61% |
22.04.2024 | 0.751 | 0.751 | 0.751 | 0.751 | 0.86% |
19.04.2024 | 0.744 | 0.744 | 0.744 | 0.744 | -0.76% |
18.04.2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.16% |
17.04.2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.33% |
16.04.2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.94% |
15.04.2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.69% |
12.04.2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.53% |
11.04.2024 | 0.768 | 0.768 | 0.768 | 0.768 | 0.00% |
10.04.2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.12% |
09.04.2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.17% |
08.04.2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.00% |
05.04.2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.21% |
04.04.2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.46% |
03.04.2024 | 0.767 | 0.767 | 0.767 | 0.767 | -1.13% |
28.03.2024 | 0.775 | 0.775 | 0.775 | 0.775 | 0.47% |
Máximo: 0.775 | Mínimo: 0.744 | Diferencia: 0.031 | Promedio: 0.759 | % var.: -2.163 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores