Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.07.2023 | 8.994 | 8.994 | 8.994 | 8.994 | 0.03% |
07.07.2023 | 8.991 | 8.991 | 8.991 | 8.991 | 0.58% |
04.07.2023 | 8.939 | 8.939 | 8.939 | 8.939 | -0.53% |
30.06.2023 | 8.987 | 8.987 | 8.987 | 8.987 | 0.04% |
23.06.2023 | 8.983 | 8.983 | 8.983 | 8.983 | 0.04% |
16.06.2023 | 8.979 | 8.979 | 8.979 | 8.979 | 0.04% |
09.06.2023 | 8.975 | 8.975 | 8.975 | 8.975 | 0.02% |
05.06.2023 | 8.973 | 8.973 | 8.973 | 8.973 | 0.06% |
26.05.2023 | 8.968 | 8.968 | 8.968 | 8.968 | 0.04% |
19.05.2023 | 8.964 | 8.964 | 8.964 | 8.964 | 0.03% |
12.05.2023 | 8.961 | 8.961 | 8.961 | 8.961 | 0.04% |
05.05.2023 | 8.957 | 8.957 | 8.957 | 8.957 | 0.04% |
28.04.2023 | 8.953 | 8.953 | 8.953 | 8.953 | 0.03% |
21.04.2023 | 8.950 | 8.950 | 8.950 | 8.950 | 0.03% |
14.04.2023 | 8.947 | 8.947 | 8.947 | 8.947 | 0.00% |
11.04.2023 | 8.947 | 8.947 | 8.947 | 8.947 | 0.09% |
31.03.2023 | 8.939 | 8.939 | 8.939 | 8.939 | -0.03% |
24.03.2023 | 8.942 | 8.942 | 8.942 | 8.942 | 0.11% |
17.03.2023 | 8.932 | 8.932 | 8.932 | 8.932 | -0.92% |
10.03.2023 | 9.015 | 9.015 | 9.015 | 9.015 | 0.03% |
03.03.2023 | 9.012 | 9.012 | 9.012 | 9.012 | -0.49% |
17.02.2023 | 9.056 | 9.056 | 9.056 | 9.056 | -0.22% |
10.02.2023 | 9.076 | 9.076 | 9.076 | 9.076 | -0.27% |
03.02.2023 | 9.101 | 9.101 | 9.101 | 9.101 | 0.12% |
27.01.2023 | 9.090 | 9.090 | 9.090 | 9.090 | 0.08% |
20.01.2023 | 9.083 | 9.083 | 9.083 | 9.083 | 0.15% |
13.01.2023 | 9.069 | 9.069 | 9.069 | 9.069 | 0.22% |
09.01.2023 | 9.049 | 9.049 | 9.049 | 9.049 | 0.42% |
30.12.2022 | 9.011 | 9.011 | 9.011 | 9.011 | -0.23% |
23.12.2022 | 9.032 | 9.032 | 9.032 | 9.032 | 0.42% |
Máximo: 9.101 | Mínimo: 8.932 | Diferencia: 0.169 | Promedio: 8.996 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores