Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 7.773 | 7.773 | 7.773 | 7.773 | -0.26% |
15.05.2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.83% |
14.05.2024 | 7.729 | 7.729 | 7.729 | 7.729 | 0.12% |
13.05.2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.30% |
10.05.2024 | 7.743 | 7.743 | 7.743 | 7.743 | 0.35% |
09.05.2024 | 7.716 | 7.716 | 7.716 | 7.716 | 0.25% |
08.05.2024 | 7.697 | 7.697 | 7.697 | 7.697 | 0.03% |
07.05.2024 | 7.695 | 7.695 | 7.695 | 7.695 | 0.21% |
06.05.2024 | 7.679 | 7.679 | 7.679 | 7.679 | 0.68% |
03.05.2024 | 7.627 | 7.627 | 7.627 | 7.627 | 0.42% |
02.05.2024 | 7.595 | 7.595 | 7.595 | 7.595 | 0.54% |
30.04.2024 | 7.554 | 7.554 | 7.554 | 7.554 | -0.98% |
29.04.2024 | 7.629 | 7.629 | 7.629 | 7.629 | -1.85% |
16.05.2024 | 7.773 | 7.773 | 7.773 | 7.773 | -0.26% |
15.05.2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.83% |
14.05.2024 | 7.729 | 7.729 | 7.729 | 7.729 | 0.12% |
13.05.2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.30% |
10.05.2024 | 7.743 | 7.743 | 7.743 | 7.743 | 0.35% |
09.05.2024 | 7.716 | 7.716 | 7.716 | 7.716 | 0.25% |
08.05.2024 | 7.697 | 7.697 | 7.697 | 7.697 | 0.03% |
07.05.2024 | 7.695 | 7.695 | 7.695 | 7.695 | 0.21% |
06.05.2024 | 7.679 | 7.679 | 7.679 | 7.679 | 0.68% |
03.05.2024 | 7.627 | 7.627 | 7.627 | 7.627 | 0.42% |
02.05.2024 | 7.595 | 7.595 | 7.595 | 7.595 | 0.54% |
30.04.2024 | 7.554 | 7.554 | 7.554 | 7.554 | -0.98% |
29.04.2024 | 7.629 | 7.629 | 7.629 | 7.629 | 0.05% |
26.04.2024 | 7.625 | 7.625 | 7.625 | 7.625 | 0.53% |
24.04.2024 | 7.585 | 7.585 | 7.585 | 7.585 | 0.17% |
23.04.2024 | 7.572 | 7.572 | 7.572 | 7.572 | 0.69% |
22.04.2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.98% |
Máximo: 7.793 | Mínimo: 7.520 | Diferencia: 0.273 | Promedio: 7.673 | % var.: 4.378 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores