Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.11.2021 | 19.649 | 19.649 | 19.649 | 19.649 | 0.04% |
08.11.2021 | 19.642 | 19.642 | 19.642 | 19.642 | 0.03% |
05.11.2021 | 19.636 | 19.636 | 19.636 | 19.636 | 0.04% |
04.11.2021 | 19.629 | 19.629 | 19.629 | 19.629 | 0.03% |
03.11.2021 | 19.622 | 19.622 | 19.622 | 19.622 | 0.03% |
01.11.2021 | 19.617 | 19.617 | 19.617 | 19.617 | 0.05% |
29.10.2021 | 19.608 | 19.608 | 19.608 | 19.608 | 0.03% |
28.10.2021 | 19.602 | 19.602 | 19.602 | 19.602 | 0.06% |
27.10.2021 | 19.591 | 19.591 | 19.591 | 19.591 | 0.07% |
26.10.2021 | 19.577 | 19.577 | 19.577 | 19.577 | 0.01% |
25.10.2021 | 19.575 | 19.575 | 19.575 | 19.575 | 0.05% |
22.10.2021 | 19.566 | 19.566 | 19.566 | 19.566 | 0.03% |
21.10.2021 | 19.560 | 19.560 | 19.560 | 19.560 | 0.04% |
20.10.2021 | 19.551 | 19.551 | 19.551 | 19.551 | 0.01% |
19.10.2021 | 19.549 | 19.549 | 19.549 | 19.549 | 0.07% |
18.10.2021 | 19.535 | 19.535 | 19.535 | 19.535 | -0.02% |
15.10.2021 | 19.539 | 19.539 | 19.539 | 19.539 | 0.04% |
14.10.2021 | 19.531 | 19.531 | 19.531 | 19.531 | 0.04% |
13.10.2021 | 19.524 | 19.524 | 19.524 | 19.524 | 0.03% |
11.10.2021 | 19.518 | 19.518 | 19.518 | 19.518 | 0.04% |
08.10.2021 | 19.511 | 19.511 | 19.511 | 19.511 | 0.03% |
07.10.2021 | 19.506 | 19.506 | 19.506 | 19.506 | 0.11% |
06.10.2021 | 19.485 | 19.485 | 19.485 | 19.485 | 0.02% |
05.10.2021 | 19.480 | 19.480 | 19.480 | 19.480 | 0.07% |
04.10.2021 | 19.466 | 19.466 | 19.466 | 19.466 | 0.04% |
01.10.2021 | 19.459 | 19.459 | 19.459 | 19.459 | 0.03% |
30.09.2021 | 19.453 | 19.453 | 19.453 | 19.453 | 0.07% |
29.09.2021 | 19.439 | 19.439 | 19.439 | 19.439 | 0.03% |
28.09.2021 | 19.433 | 19.433 | 19.433 | 19.433 | 0.04% |
27.09.2021 | 19.426 | 19.426 | 19.426 | 19.426 | -1.14% |
Máximo: 19.649 | Mínimo: 19.426 | Diferencia: 0.223 | Promedio: 19.543 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores