Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.10.2021 | 30.179 | 30.179 | 30.179 | 30.179 | 0.26% |
21.10.2021 | 30.100 | 30.100 | 30.100 | 30.100 | -0.07% |
20.10.2021 | 30.120 | 30.120 | 30.120 | 30.120 | -0.10% |
19.10.2021 | 30.150 | 30.150 | 30.150 | 30.150 | -0.13% |
18.10.2021 | 30.190 | 30.190 | 30.190 | 30.190 | 0.23% |
15.10.2021 | 30.120 | 30.120 | 30.120 | 30.120 | -0.33% |
14.10.2021 | 30.220 | 30.220 | 30.220 | 30.220 | -0.17% |
13.10.2021 | 30.270 | 30.270 | 30.270 | 30.270 | 0.00% |
12.10.2021 | 30.270 | 30.270 | 30.270 | 30.270 | -0.03% |
11.10.2021 | 30.280 | 30.280 | 30.280 | 30.280 | 0.07% |
08.10.2021 | 30.260 | 30.260 | 30.260 | 30.260 | 0.00% |
07.10.2021 | 30.260 | 30.260 | 30.260 | 30.260 | -0.16% |
06.10.2021 | 30.310 | 30.310 | 30.310 | 30.310 | -0.07% |
05.10.2021 | 30.330 | 30.330 | 30.330 | 30.330 | -0.30% |
04.10.2021 | 30.420 | 30.420 | 30.420 | 30.420 | -0.16% |
01.10.2021 | 30.470 | 30.470 | 30.470 | 30.470 | -0.23% |
30.09.2021 | 30.540 | 30.540 | 30.540 | 30.540 | -0.46% |
29.09.2021 | 30.680 | 30.680 | 30.680 | 30.680 | 0.20% |
28.09.2021 | 30.620 | 30.620 | 30.620 | 30.620 | 0.39% |
27.09.2021 | 30.500 | 30.500 | 30.500 | 30.500 | -0.39% |
24.09.2021 | 30.620 | 30.620 | 30.620 | 30.620 | -0.29% |
23.09.2021 | 30.710 | 30.710 | 30.710 | 30.710 | 0.03% |
22.09.2021 | 30.700 | 30.700 | 30.700 | 30.700 | 0.79% |
21.09.2021 | 30.460 | 30.460 | 30.460 | 30.460 | 0.93% |
20.09.2021 | 30.180 | 30.180 | 30.180 | 30.180 | -0.79% |
17.09.2021 | 30.420 | 30.420 | 30.420 | 30.420 | -0.52% |
16.09.2021 | 30.580 | 30.580 | 30.580 | 30.580 | 0.03% |
15.09.2021 | 30.570 | 30.570 | 30.570 | 30.570 | -0.52% |
14.09.2021 | 30.730 | 30.730 | 30.730 | 30.730 | -0.23% |
13.09.2021 | 30.800 | 30.800 | 30.800 | 30.800 | 2.06% |
Máximo: 30.800 | Mínimo: 30.100 | Diferencia: 0.700 | Promedio: 30.402 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores