Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 746.538 | 746.538 | 746.538 | 746.538 | -0.67% |
30.04.2024 | 751.571 | 751.571 | 751.571 | 751.571 | 2.11% |
29.04.2024 | 736.053 | 736.053 | 736.053 | 736.053 | -0.01% |
26.04.2024 | 736.154 | 736.154 | 736.154 | 736.154 | 0.98% |
25.04.2024 | 729.002 | 729.002 | 729.002 | 729.002 | -1.89% |
24.04.2024 | 743.050 | 743.050 | 743.050 | 743.050 | 2.20% |
23.04.2024 | 727.068 | 727.068 | 727.068 | 727.068 | 0.08% |
22.04.2024 | 726.513 | 726.513 | 726.513 | 726.513 | 0.92% |
19.04.2024 | 719.905 | 719.905 | 719.905 | 719.905 | -2.57% |
18.04.2024 | 738.879 | 738.879 | 738.879 | 738.879 | 0.49% |
17.04.2024 | 735.288 | 735.288 | 735.288 | 735.288 | -1.03% |
16.04.2024 | 742.969 | 742.969 | 742.969 | 742.969 | -0.48% |
02.05.2024 | 746.538 | 746.538 | 746.538 | 746.538 | -0.67% |
30.04.2024 | 751.571 | 751.571 | 751.571 | 751.571 | 2.11% |
29.04.2024 | 736.053 | 736.053 | 736.053 | 736.053 | -0.01% |
26.04.2024 | 736.154 | 736.154 | 736.154 | 736.154 | 0.98% |
25.04.2024 | 729.002 | 729.002 | 729.002 | 729.002 | -1.89% |
24.04.2024 | 743.050 | 743.050 | 743.050 | 743.050 | 2.20% |
23.04.2024 | 727.068 | 727.068 | 727.068 | 727.068 | 0.08% |
22.04.2024 | 726.513 | 726.513 | 726.513 | 726.513 | 0.92% |
19.04.2024 | 719.905 | 719.905 | 719.905 | 719.905 | -2.57% |
18.04.2024 | 738.879 | 738.879 | 738.879 | 738.879 | 0.49% |
17.04.2024 | 735.288 | 735.288 | 735.288 | 735.288 | -1.03% |
16.04.2024 | 742.969 | 742.969 | 742.969 | 742.969 | -2.47% |
15.04.2024 | 761.799 | 761.799 | 761.799 | 761.799 | -0.52% |
12.04.2024 | 765.787 | 765.787 | 765.787 | 765.787 | 0.78% |
11.04.2024 | 759.830 | 759.830 | 759.830 | 759.830 | 0.18% |
10.04.2024 | 758.458 | 758.458 | 758.458 | 758.458 | -0.48% |
09.04.2024 | 762.125 | 762.125 | 762.125 | 762.125 | 1.02% |
08.04.2024 | 754.446 | 754.446 | 754.446 | 754.446 | 0.89% |
Máximo: 765.787 | Mínimo: 719.905 | Diferencia: 45.882 | Promedio: 740.947 | % var.: -0.170 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores