Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 40,234.344 | 40,234.344 | 40,234.344 | 40,234.344 | 0.98% |
25.04.2024 | 39,843.887 | 39,843.887 | 39,843.887 | 39,843.887 | -1.89% |
24.04.2024 | 40,612.211 | 40,612.211 | 40,612.211 | 40,612.211 | 2.20% |
23.04.2024 | 39,739.109 | 39,739.109 | 39,739.109 | 39,739.109 | 0.08% |
22.04.2024 | 39,709.230 | 39,709.230 | 39,709.230 | 39,709.230 | 0.91% |
19.04.2024 | 39,349.395 | 39,349.395 | 39,349.395 | 39,349.395 | -2.57% |
18.04.2024 | 40,386.992 | 40,386.992 | 40,386.992 | 40,386.992 | 0.49% |
17.04.2024 | 40,191.180 | 40,191.180 | 40,191.180 | 40,191.180 | -1.03% |
16.04.2024 | 40,611.469 | 40,611.469 | 40,611.469 | 40,611.469 | -2.47% |
15.04.2024 | 41,641.238 | 41,641.238 | 41,641.238 | 41,641.238 | -0.52% |
12.04.2024 | 41,860.660 | 41,860.660 | 41,860.660 | 41,860.660 | 0.78% |
11.04.2024 | 41,535.496 | 41,535.496 | 41,535.496 | 41,535.496 | 0.18% |
10.04.2024 | 41,460.988 | 41,460.988 | 41,460.988 | 41,460.988 | -0.48% |
09.04.2024 | 41,661.902 | 41,661.902 | 41,661.902 | 41,661.902 | 1.02% |
08.04.2024 | 41,242.621 | 41,242.621 | 41,242.621 | 41,242.621 | 0.88% |
05.04.2024 | 40,881.301 | 40,881.301 | 40,881.301 | 40,881.301 | -1.37% |
04.04.2024 | 41,451.180 | 41,451.180 | 41,451.180 | 41,451.180 | 1.34% |
03.04.2024 | 40,902.676 | 40,902.676 | 40,902.676 | 40,902.676 | -0.63% |
02.04.2024 | 41,160.027 | 41,160.027 | 41,160.027 | 41,160.027 | -1.62% |
28.03.2024 | 41,836.266 | 41,836.266 | 41,836.266 | 41,836.266 | -1.09% |
27.03.2024 | 42,298.477 | 42,298.477 | 42,298.477 | 42,298.477 | 0.79% |
Máximo: 42,298.477 | Mínimo: 39,349.395 | Diferencia: 2,949.082 | Promedio: 40,886.221 | % var.: -4.130 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores