Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 274.325 | 274.325 | 274.325 | 274.325 | 0.01% |
15.05.2024 | 274.284 | 274.284 | 274.284 | 274.284 | 0.15% |
14.05.2024 | 273.863 | 273.863 | 273.863 | 273.863 | -0.07% |
13.05.2024 | 274.066 | 274.066 | 274.066 | 274.066 | -0.06% |
10.05.2024 | 274.227 | 274.227 | 274.227 | 274.227 | 0.16% |
09.05.2024 | 273.799 | 273.799 | 273.799 | 273.799 | 0.18% |
08.05.2024 | 273.294 | 273.294 | 273.294 | 273.294 | 0.07% |
07.05.2024 | 273.102 | 273.102 | 273.102 | 273.102 | -0.07% |
06.05.2024 | 273.299 | 273.299 | 273.299 | 273.299 | 0.03% |
03.05.2024 | 273.220 | 273.220 | 273.220 | 273.220 | -0.03% |
02.05.2024 | 273.299 | 273.299 | 273.299 | 273.299 | -0.18% |
30.04.2024 | 273.801 | 273.801 | 273.801 | 273.801 | -0.19% |
16.05.2024 | 274.325 | 274.325 | 274.325 | 274.325 | 0.01% |
15.05.2024 | 274.284 | 274.284 | 274.284 | 274.284 | 0.15% |
14.05.2024 | 273.863 | 273.863 | 273.863 | 273.863 | -0.07% |
13.05.2024 | 274.066 | 274.066 | 274.066 | 274.066 | -0.06% |
10.05.2024 | 274.227 | 274.227 | 274.227 | 274.227 | 0.16% |
09.05.2024 | 273.799 | 273.799 | 273.799 | 273.799 | 0.18% |
08.05.2024 | 273.294 | 273.294 | 273.294 | 273.294 | 0.07% |
07.05.2024 | 273.102 | 273.102 | 273.102 | 273.102 | -0.07% |
06.05.2024 | 273.299 | 273.299 | 273.299 | 273.299 | 0.03% |
03.05.2024 | 273.220 | 273.220 | 273.220 | 273.220 | -0.03% |
02.05.2024 | 273.299 | 273.299 | 273.299 | 273.299 | -0.18% |
30.04.2024 | 273.801 | 273.801 | 273.801 | 273.801 | 0.21% |
29.04.2024 | 273.228 | 273.228 | 273.228 | 273.228 | 0.05% |
26.04.2024 | 273.104 | 273.104 | 273.104 | 273.104 | -0.20% |
25.04.2024 | 273.641 | 273.641 | 273.641 | 273.641 | 0.03% |
24.04.2024 | 273.546 | 273.546 | 273.546 | 273.546 | 0.07% |
23.04.2024 | 273.367 | 273.367 | 273.367 | 273.367 | -0.09% |
22.04.2024 | 273.612 | 273.612 | 273.612 | 273.612 | 0.01% |
Máximo: 274.325 | Mínimo: 273.102 | Diferencia: 1.222 | Promedio: 273.655 | % var.: 0.271 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores