Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 21,637 | 21,637 | 21,637 | 21,637 | -0.01% |
26.06.2024 | 21,640 | 21,640 | 21,640 | 21,640 | -0.44% |
25.06.2024 | 21,734 | 21,734 | 21,734 | 21,734 | 0.03% |
24.06.2024 | 21,727 | 21,727 | 21,727 | 21,727 | -0.26% |
21.06.2024 | 21,783 | 21,783 | 21,783 | 21,783 | 0.03% |
20.06.2024 | 21,777 | 21,777 | 21,777 | 21,777 | 0.03% |
19.06.2024 | 21,771 | 21,771 | 21,771 | 21,771 | 0.03% |
18.06.2024 | 21,765 | 21,765 | 21,765 | 21,765 | 0.03% |
17.06.2024 | 21,759 | 21,759 | 21,759 | 21,759 | 0.03% |
14.06.2024 | 21,752 | 21,752 | 21,752 | 21,752 | 0.03% |
13.06.2024 | 21,746 | 21,746 | 21,746 | 21,746 | -0.15% |
12.06.2024 | 21,779 | 21,779 | 21,779 | 21,779 | 0.03% |
11.06.2024 | 21,772 | 21,772 | 21,772 | 21,772 | 0.03% |
10.06.2024 | 21,765 | 21,765 | 21,765 | 21,765 | 0.04% |
07.06.2024 | 21,757 | 21,757 | 21,757 | 21,757 | 0.02% |
06.06.2024 | 21,753 | 21,753 | 21,753 | 21,753 | 0.03% |
05.06.2024 | 21,746 | 21,746 | 21,746 | 21,746 | 0.03% |
04.06.2024 | 21,739 | 21,739 | 21,739 | 21,739 | 5.51% |
03.06.2024 | 20,604 | 20,604 | 20,604 | 20,604 | -16.23% |
Máximo: 21,783 | Mínimo: 20,604 | Diferencia: 1,179 | Promedio: 21,685 | % var.: -12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores