Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.08.2024 | 19,236 | 19,236 | 19,236 | 19,236 | -0.03% |
13.08.2024 | 19,242 | 19,242 | 19,242 | 19,242 | -1.59% |
12.08.2024 | 19,554 | 19,554 | 19,554 | 19,554 | 0.04% |
09.08.2024 | 19,546 | 19,546 | 19,546 | 19,546 | -5.05% |
08.08.2024 | 20,586 | 20,586 | 20,586 | 20,586 | 0.00% |
07.08.2024 | 20,585 | 20,585 | 20,585 | 20,585 | 0.44% |
06.08.2024 | 20,496 | 20,496 | 20,496 | 20,496 | 0.04% |
05.08.2024 | 20,488 | 20,488 | 20,488 | 20,488 | 0.04% |
02.08.2024 | 20,480 | 20,480 | 20,480 | 20,480 | -0.10% |
01.08.2024 | 20,501 | 20,501 | 20,501 | 20,501 | 0.04% |
31.07.2024 | 20,492 | 20,492 | 20,492 | 20,492 | 0.72% |
30.07.2024 | 20,345 | 20,345 | 20,345 | 20,345 | -0.43% |
29.07.2024 | 20,432 | 20,432 | 20,432 | 20,432 | -0.00% |
26.07.2024 | 20,433 | 20,433 | 20,433 | 20,433 | -0.03% |
25.07.2024 | 20,439 | 20,439 | 20,439 | 20,439 | 0.05% |
24.07.2024 | 20,429 | 20,429 | 20,429 | 20,429 | -0.02% |
23.07.2024 | 20,434 | 20,434 | 20,434 | 20,434 | -0.00% |
22.07.2024 | 20,434 | 20,434 | 20,434 | 20,434 | 0.08% |
19.07.2024 | 20,419 | 20,419 | 20,419 | 20,419 | -0.19% |
18.07.2024 | 20,457 | 20,457 | 20,457 | 20,457 | 0.03% |
17.07.2024 | 20,450 | 20,450 | 20,450 | 20,450 | 0.04% |
16.07.2024 | 20,443 | 20,443 | 20,443 | 20,443 | -0.58% |
15.07.2024 | 20,563 | 20,563 | 20,563 | 20,563 | 0.05% |
12.07.2024 | 20,553 | 20,553 | 20,553 | 20,553 | 0.00% |
11.07.2024 | 20,552 | 20,552 | 20,552 | 20,552 | 0.03% |
10.07.2024 | 20,545 | 20,545 | 20,545 | 20,545 | 0.03% |
09.07.2024 | 20,538 | 20,538 | 20,538 | 20,538 | 0.03% |
08.07.2024 | 20,532 | 20,532 | 20,532 | 20,532 | 0.05% |
05.07.2024 | 20,522 | 20,522 | 20,522 | 20,522 | 0.00% |
04.07.2024 | 20,522 | 20,522 | 20,522 | 20,522 | 6.69% |
Máximo: 20,586 | Mínimo: 19,236 | Diferencia: 1,350 | Promedio: 20,342 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores