Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.09.2020 | 28.279 | 28.279 | 28.279 | 28.279 | 0.01% |
23.09.2020 | 28.277 | 28.277 | 28.277 | 28.277 | 0.01% |
22.09.2020 | 28.275 | 28.275 | 28.275 | 28.275 | 0.01% |
21.09.2020 | 28.272 | 28.272 | 28.272 | 28.272 | 0.02% |
18.09.2020 | 28.266 | 28.266 | 28.266 | 28.266 | 0.01% |
17.09.2020 | 28.264 | 28.264 | 28.264 | 28.264 | 0.01% |
16.09.2020 | 28.262 | 28.262 | 28.262 | 28.262 | 0.01% |
15.09.2020 | 28.260 | 28.260 | 28.260 | 28.260 | 0.03% |
11.09.2020 | 28.250 | 28.250 | 28.250 | 28.250 | 0.01% |
10.09.2020 | 28.248 | 28.248 | 28.248 | 28.248 | 0.01% |
09.09.2020 | 28.247 | 28.247 | 28.247 | 28.247 | 0.01% |
08.09.2020 | 28.244 | 28.244 | 28.244 | 28.244 | 0.01% |
07.09.2020 | 28.242 | 28.242 | 28.242 | 28.242 | 0.02% |
04.09.2020 | 28.236 | 28.236 | 28.236 | 28.236 | 0.01% |
03.09.2020 | 28.234 | 28.234 | 28.234 | 28.234 | 0.01% |
02.09.2020 | 28.232 | 28.232 | 28.232 | 28.232 | 0.01% |
01.09.2020 | 28.230 | 28.230 | 28.230 | 28.230 | 0.01% |
31.08.2020 | 28.228 | 28.228 | 28.228 | 28.228 | 0.04% |
25.08.2020 | 28.216 | 28.216 | 28.216 | 28.216 | 0.03% |
21.08.2020 | 28.208 | 28.208 | 28.208 | 28.208 | 0.01% |
20.08.2020 | 28.206 | 28.206 | 28.206 | 28.206 | 0.01% |
19.08.2020 | 28.204 | 28.204 | 28.204 | 28.204 | 0.01% |
18.08.2020 | 28.201 | 28.201 | 28.201 | 28.201 | 0.01% |
17.08.2020 | 28.199 | 28.199 | 28.199 | 28.199 | 0.02% |
14.08.2020 | 28.193 | 28.193 | 28.193 | 28.193 | 0.01% |
13.08.2020 | 28.191 | 28.191 | 28.191 | 28.191 | 0.01% |
12.08.2020 | 28.188 | 28.188 | 28.188 | 28.188 | 0.01% |
11.08.2020 | 28.186 | 28.186 | 28.186 | 28.186 | 0.01% |
10.08.2020 | 28.184 | 28.184 | 28.184 | 28.184 | 0.02% |
07.08.2020 | 28.177 | 28.177 | 28.177 | 28.177 | -0.36% |
Máximo: 28.279 | Mínimo: 28.177 | Diferencia: 0.102 | Promedio: 28.230 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores