Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2020 | 114.130 | 114.130 | 114.130 | 114.130 | -0.62% |
06.05.2020 | 114.840 | 114.840 | 114.840 | 114.840 | -0.59% |
05.05.2020 | 115.520 | 115.520 | 115.520 | 115.520 | 0.61% |
04.05.2020 | 114.820 | 114.820 | 114.820 | 114.820 | -0.10% |
29.04.2020 | 114.940 | 114.940 | 114.940 | 114.940 | 0.25% |
28.04.2020 | 114.650 | 114.650 | 114.650 | 114.650 | 0.03% |
27.04.2020 | 114.610 | 114.610 | 114.610 | 114.610 | -0.01% |
24.04.2020 | 114.620 | 114.620 | 114.620 | 114.620 | 0.16% |
23.04.2020 | 114.440 | 114.440 | 114.440 | 114.440 | 0.29% |
22.04.2020 | 114.110 | 114.110 | 114.110 | 114.110 | -0.04% |
21.04.2020 | 114.150 | 114.150 | 114.150 | 114.150 | 0.11% |
20.04.2020 | 114.020 | 114.020 | 114.020 | 114.020 | -0.38% |
17.04.2020 | 114.450 | 114.450 | 114.450 | 114.450 | 0.56% |
16.04.2020 | 113.810 | 113.810 | 113.810 | 113.810 | -0.20% |
15.04.2020 | 114.040 | 114.040 | 114.040 | 114.040 | 0.19% |
14.04.2020 | 113.820 | 113.820 | 113.820 | 113.820 | 0.75% |
09.04.2020 | 112.970 | 112.970 | 112.970 | 112.970 | 0.31% |
08.04.2020 | 112.620 | 112.620 | 112.620 | 112.620 | 0.15% |
07.04.2020 | 112.450 | 112.450 | 112.450 | 112.450 | -0.20% |
06.04.2020 | 112.680 | 112.680 | 112.680 | 112.680 | -0.15% |
03.04.2020 | 112.850 | 112.850 | 112.850 | 112.850 | -0.04% |
02.04.2020 | 112.890 | 112.890 | 112.890 | 112.890 | 0.12% |
01.04.2020 | 112.750 | 112.750 | 112.750 | 112.750 | 0.22% |
31.03.2020 | 112.500 | 112.500 | 112.500 | 112.500 | 0.46% |
30.03.2020 | 111.990 | 111.990 | 111.990 | 111.990 | 0.97% |
27.03.2020 | 110.910 | 110.910 | 110.910 | 110.910 | 0.71% |
26.03.2020 | 110.130 | 110.130 | 110.130 | 110.130 | 0.05% |
25.03.2020 | 110.080 | 110.080 | 110.080 | 110.080 | -0.01% |
24.03.2020 | 110.090 | 110.090 | 110.090 | 110.090 | 0.29% |
23.03.2020 | 109.770 | 109.770 | 109.770 | 109.770 | -3.82% |
Máximo: 115.520 | Mínimo: 109.770 | Diferencia: 5.750 | Promedio: 113.188 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores