Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 10,316.130 | 10,316.130 | 10,316.130 | 10,316.130 | 0.01% |
02.05.2024 | 10,314.960 | 10,314.960 | 10,314.960 | 10,314.960 | 0.02% |
30.04.2024 | 10,312.760 | 10,312.760 | 10,312.760 | 10,312.760 | 0.01% |
29.04.2024 | 10,311.510 | 10,311.510 | 10,311.510 | 10,311.510 | 0.03% |
26.04.2024 | 10,308.220 | 10,308.220 | 10,308.220 | 10,308.220 | 0.01% |
25.04.2024 | 10,307.100 | 10,307.100 | 10,307.100 | 10,307.100 | 0.01% |
24.04.2024 | 10,306.050 | 10,306.050 | 10,306.050 | 10,306.050 | 0.01% |
23.04.2024 | 10,304.860 | 10,304.860 | 10,304.860 | 10,304.860 | 0.01% |
22.04.2024 | 10,303.750 | 10,303.750 | 10,303.750 | 10,303.750 | 0.03% |
19.04.2024 | 10,300.340 | 10,300.340 | 10,300.340 | 10,300.340 | 0.01% |
18.04.2024 | 10,299.130 | 10,299.130 | 10,299.130 | 10,299.130 | 0.01% |
17.04.2024 | 10,298.050 | 10,298.050 | 10,298.050 | 10,298.050 | 0.01% |
16.04.2024 | 10,296.920 | 10,296.920 | 10,296.920 | 10,296.920 | 0.01% |
15.04.2024 | 10,295.680 | 10,295.680 | 10,295.680 | 10,295.680 | 0.03% |
12.04.2024 | 10,292.200 | 10,292.200 | 10,292.200 | 10,292.200 | 0.01% |
11.04.2024 | 10,291.260 | 10,291.260 | 10,291.260 | 10,291.260 | 0.01% |
10.04.2024 | 10,290.120 | 10,290.120 | 10,290.120 | 10,290.120 | 0.01% |
09.04.2024 | 10,289.020 | 10,289.020 | 10,289.020 | 10,289.020 | 0.01% |
08.04.2024 | 10,287.950 | 10,287.950 | 10,287.950 | 10,287.950 | 0.03% |
05.04.2024 | 10,284.610 | 10,284.610 | 10,284.610 | 10,284.610 | 0.01% |
04.04.2024 | 10,283.530 | 10,283.530 | 10,283.530 | 10,283.530 | 0.01% |
03.04.2024 | 10,282.400 | 10,282.400 | 10,282.400 | 10,282.400 | 0.01% |
Máximo: 10,316.130 | Mínimo: 10,282.400 | Diferencia: 33.729 | Promedio: 10,298.934 | % var.: 0.338 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores