Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 61,527.430 | 61,527.430 | 61,527.430 | 61,527.430 | 0.06% |
02.05.2024 | 61,488.641 | 61,488.641 | 61,488.641 | 61,488.641 | -0.36% |
30.04.2024 | 61,708.441 | 61,708.441 | 61,708.441 | 61,708.441 | -0.14% |
29.04.2024 | 61,797.922 | 61,797.922 | 61,797.922 | 61,797.922 | 0.20% |
26.04.2024 | 61,673.852 | 61,673.852 | 61,673.852 | 61,673.852 | 1.39% |
25.04.2024 | 60,830.738 | 60,830.738 | 60,830.738 | 60,830.738 | -1.14% |
24.04.2024 | 61,532.020 | 61,532.020 | 61,532.020 | 61,532.020 | -0.04% |
23.04.2024 | 61,557.219 | 61,557.219 | 61,557.219 | 61,557.219 | 0.87% |
22.04.2024 | 61,025.359 | 61,025.359 | 61,025.359 | 61,025.359 | 0.95% |
19.04.2024 | 60,451.500 | 60,451.500 | 60,451.500 | 60,451.500 | -0.06% |
18.04.2024 | 60,486.000 | 60,486.000 | 60,486.000 | 60,486.000 | -0.20% |
17.04.2024 | 60,609.949 | 60,609.949 | 60,609.949 | 60,609.949 | 0.75% |
16.04.2024 | 60,160.031 | 60,160.031 | 60,160.031 | 60,160.031 | -2.26% |
15.04.2024 | 61,550.621 | 61,550.621 | 61,550.621 | 61,550.621 | 0.33% |
12.04.2024 | 61,347.641 | 61,347.641 | 61,347.641 | 61,347.641 | 0.57% |
11.04.2024 | 60,997.109 | 60,997.109 | 60,997.109 | 60,997.109 | 0.02% |
10.04.2024 | 60,984.910 | 60,984.910 | 60,984.910 | 60,984.910 | -0.48% |
09.04.2024 | 61,278.648 | 61,278.648 | 61,278.648 | 61,278.648 | -0.33% |
08.04.2024 | 61,478.820 | 61,478.820 | 61,478.820 | 61,478.820 | 0.78% |
05.04.2024 | 61,002.070 | 61,002.070 | 61,002.070 | 61,002.070 | -0.89% |
Máximo: 61,797.922 | Mínimo: 60,160.031 | Diferencia: 1,637.891 | Promedio: 61,174.446 | % var.: -0.032 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores