Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.01.2025 | 73.930 | 73.930 | 73.930 | 73.930 | -0.23% |
08.01.2025 | 74.100 | 74.100 | 74.100 | 74.100 | -0.54% |
07.01.2025 | 74.500 | 74.500 | 74.500 | 74.500 | 0.24% |
06.01.2025 | 74.320 | 74.320 | 74.320 | 74.320 | 0.61% |
03.01.2025 | 73.870 | 73.870 | 73.870 | 73.870 | -0.24% |
02.01.2025 | 74.050 | 74.050 | 74.050 | 74.050 | 0.84% |
31.12.2024 | 73.430 | 73.430 | 73.430 | 73.430 | 0.98% |
30.12.2024 | 72.720 | 72.720 | 72.720 | 72.720 | -1.37% |
27.12.2024 | 73.730 | 73.730 | 73.730 | 73.730 | 0.60% |
23.12.2024 | 73.290 | 73.290 | 73.290 | 73.290 | 1.27% |
20.12.2024 | 72.370 | 72.370 | 72.370 | 72.370 | -1.34% |
19.12.2024 | 73.350 | 73.350 | 73.350 | 73.350 | -0.78% |
10.01.2025 | 73.930 | 73.930 | 73.930 | 73.930 | -0.23% |
08.01.2025 | 74.100 | 74.100 | 74.100 | 74.100 | -0.54% |
07.01.2025 | 74.500 | 74.500 | 74.500 | 74.500 | 0.24% |
06.01.2025 | 74.320 | 74.320 | 74.320 | 74.320 | 0.61% |
03.01.2025 | 73.870 | 73.870 | 73.870 | 73.870 | -0.24% |
02.01.2025 | 74.050 | 74.050 | 74.050 | 74.050 | 0.84% |
31.12.2024 | 73.430 | 73.430 | 73.430 | 73.430 | 0.98% |
30.12.2024 | 72.720 | 72.720 | 72.720 | 72.720 | -1.37% |
27.12.2024 | 73.730 | 73.730 | 73.730 | 73.730 | 0.60% |
23.12.2024 | 73.290 | 73.290 | 73.290 | 73.290 | 1.27% |
20.12.2024 | 72.370 | 72.370 | 72.370 | 72.370 | -1.34% |
19.12.2024 | 73.350 | 73.350 | 73.350 | 73.350 | -1.45% |
18.12.2024 | 74.430 | 74.430 | 74.430 | 74.430 | 0.35% |
17.12.2024 | 74.170 | 74.170 | 74.170 | 74.170 | -0.56% |
16.12.2024 | 74.590 | 74.590 | 74.590 | 74.590 | -0.24% |
13.12.2024 | 74.770 | 74.770 | 74.770 | 74.770 | -0.28% |
12.12.2024 | 74.980 | 74.980 | 74.980 | 74.980 | -0.15% |
11.12.2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.12% |
Máximo: 75.090 | Mínimo: 72.370 | Diferencia: 2.720 | Promedio: 73.845 | % var.: -1.427 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores