Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,179.690 | 1,179.690 | 1,179.690 | 1,179.690 | 0.43% |
07.05.2024 | 1,174.620 | 1,174.620 | 1,174.620 | 1,174.620 | 1.09% |
03.05.2024 | 1,161.910 | 1,161.910 | 1,161.910 | 1,161.910 | 0.17% |
02.05.2024 | 1,159.920 | 1,159.920 | 1,159.920 | 1,159.920 | -0.48% |
30.04.2024 | 1,165.570 | 1,165.570 | 1,165.570 | 1,165.570 | 0.28% |
29.04.2024 | 1,162.330 | 1,162.330 | 1,162.330 | 1,162.330 | 0.63% |
26.04.2024 | 1,155.080 | 1,155.080 | 1,155.080 | 1,155.080 | -0.72% |
25.04.2024 | 1,163.430 | 1,163.430 | 1,163.430 | 1,163.430 | 0.26% |
24.04.2024 | 1,160.460 | 1,160.460 | 1,160.460 | 1,160.460 | 0.53% |
23.04.2024 | 1,154.380 | 1,154.380 | 1,154.380 | 1,154.380 | 0.16% |
22.04.2024 | 1,152.590 | 1,152.590 | 1,152.590 | 1,152.590 | -0.12% |
19.04.2024 | 1,153.980 | 1,153.980 | 1,153.980 | 1,153.980 | -2.18% |
08.05.2024 | 1,179.690 | 1,179.690 | 1,179.690 | 1,179.690 | 0.43% |
07.05.2024 | 1,174.620 | 1,174.620 | 1,174.620 | 1,174.620 | 1.09% |
03.05.2024 | 1,161.910 | 1,161.910 | 1,161.910 | 1,161.910 | 0.17% |
02.05.2024 | 1,159.920 | 1,159.920 | 1,159.920 | 1,159.920 | -0.48% |
30.04.2024 | 1,165.570 | 1,165.570 | 1,165.570 | 1,165.570 | 0.28% |
29.04.2024 | 1,162.330 | 1,162.330 | 1,162.330 | 1,162.330 | 0.63% |
26.04.2024 | 1,155.080 | 1,155.080 | 1,155.080 | 1,155.080 | -0.72% |
25.04.2024 | 1,163.430 | 1,163.430 | 1,163.430 | 1,163.430 | 0.26% |
24.04.2024 | 1,160.460 | 1,160.460 | 1,160.460 | 1,160.460 | 0.53% |
23.04.2024 | 1,154.380 | 1,154.380 | 1,154.380 | 1,154.380 | 0.16% |
22.04.2024 | 1,152.590 | 1,152.590 | 1,152.590 | 1,152.590 | -0.12% |
19.04.2024 | 1,153.980 | 1,153.980 | 1,153.980 | 1,153.980 | -0.09% |
18.04.2024 | 1,155.000 | 1,155.000 | 1,155.000 | 1,155.000 | 0.17% |
17.04.2024 | 1,153.010 | 1,153.010 | 1,153.010 | 1,153.010 | -1.11% |
16.04.2024 | 1,165.950 | 1,165.950 | 1,165.950 | 1,165.950 | -0.34% |
15.04.2024 | 1,169.920 | 1,169.920 | 1,169.920 | 1,169.920 | 0.09% |
12.04.2024 | 1,168.900 | 1,168.900 | 1,168.900 | 1,168.900 | -0.25% |
11.04.2024 | 1,171.870 | 1,171.870 | 1,171.870 | 1,171.870 | -0.42% |
Máximo: 1,179.690 | Mínimo: 1,152.590 | Diferencia: 27.100 | Promedio: 1,162.419 | % var.: 0.246 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores