Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,217.540 | 1,217.540 | 1,217.540 | 1,217.540 | 0.26% |
24.04.2024 | 1,214.420 | 1,214.420 | 1,214.420 | 1,214.420 | 0.53% |
23.04.2024 | 1,208.040 | 1,208.040 | 1,208.040 | 1,208.040 | 0.16% |
22.04.2024 | 1,206.150 | 1,206.150 | 1,206.150 | 1,206.150 | -0.12% |
19.04.2024 | 1,207.580 | 1,207.580 | 1,207.580 | 1,207.580 | -0.09% |
18.04.2024 | 1,208.610 | 1,208.610 | 1,208.610 | 1,208.610 | 0.17% |
17.04.2024 | 1,206.510 | 1,206.510 | 1,206.510 | 1,206.510 | -1.11% |
16.04.2024 | 1,220.030 | 1,220.030 | 1,220.030 | 1,220.030 | -0.34% |
15.04.2024 | 1,224.170 | 1,224.170 | 1,224.170 | 1,224.170 | 0.09% |
12.04.2024 | 1,223.080 | 1,223.080 | 1,223.080 | 1,223.080 | -0.25% |
11.04.2024 | 1,226.130 | 1,226.130 | 1,226.130 | 1,226.130 | -0.42% |
09.04.2024 | 1,231.270 | 1,231.270 | 1,231.270 | 1,231.270 | 0.15% |
08.04.2024 | 1,229.390 | 1,229.390 | 1,229.390 | 1,229.390 | -0.57% |
05.04.2024 | 1,236.480 | 1,236.480 | 1,236.480 | 1,236.480 | 0.55% |
04.04.2024 | 1,229.690 | 1,229.690 | 1,229.690 | 1,229.690 | -0.16% |
03.04.2024 | 1,231.660 | 1,231.660 | 1,231.660 | 1,231.660 | -0.67% |
02.04.2024 | 1,239.930 | 1,239.930 | 1,239.930 | 1,239.930 | -0.04% |
01.04.2024 | 1,240.380 | 1,240.380 | 1,240.380 | 1,240.380 | 0.01% |
29.03.2024 | 1,240.310 | 1,240.310 | 1,240.310 | 1,240.310 | 0.24% |
28.03.2024 | 1,237.290 | 1,237.290 | 1,237.290 | 1,237.290 | 0.09% |
Máximo: 1,240.380 | Mínimo: 1,206.150 | Diferencia: 34.230 | Promedio: 1,223.933 | % var.: -1.506 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores