Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.47% |
24.04.2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.06% |
23.04.2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.66% |
22.04.2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.42% |
19.04.2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.12% |
18.04.2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.12% |
17.04.2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.12% |
16.04.2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.59% |
15.04.2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.71% |
12.04.2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.35% |
11.04.2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.00% |
10.04.2024 | 17.020 | 17.020 | 17.020 | 17.020 | 1.13% |
25.04.2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.47% |
24.04.2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.06% |
23.04.2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.66% |
22.04.2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.42% |
19.04.2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.12% |
18.04.2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.12% |
17.04.2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.12% |
16.04.2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.59% |
15.04.2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.71% |
12.04.2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.35% |
11.04.2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.00% |
10.04.2024 | 17.020 | 17.020 | 17.020 | 17.020 | -1.05% |
09.04.2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.35% |
08.04.2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.06% |
05.04.2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.12% |
03.04.2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.00% |
02.04.2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.81% |
28.03.2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.06% |
Máximo: 17.310 | Mínimo: 16.720 | Diferencia: 0.590 | Promedio: 16.920 | % var.: -2.717 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores