![¡Oxígeno para el peso mexicano! El dólar, cerca de 18.00: ¿Resistirá la presión?](https://i-invdn-com.investing.com/news/LYNXNPEC7S1B3_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 13,577.730 | 13,577.730 | 13,577.730 | 13,577.730 | 0.03% |
20.06.2024 | 13,573.870 | 13,573.870 | 13,573.870 | 13,573.870 | 0.02% |
19.06.2024 | 13,571.220 | 13,571.220 | 13,571.220 | 13,571.220 | 0.01% |
18.06.2024 | 13,569.260 | 13,569.260 | 13,569.260 | 13,569.260 | 0.01% |
17.06.2024 | 13,567.690 | 13,567.690 | 13,567.690 | 13,567.690 | 0.03% |
14.06.2024 | 13,563.770 | 13,563.770 | 13,563.770 | 13,563.770 | 0.03% |
13.06.2024 | 13,560.060 | 13,560.060 | 13,560.060 | 13,560.060 | 0.02% |
12.06.2024 | 13,557.620 | 13,557.620 | 13,557.620 | 13,557.620 | 0.01% |
11.06.2024 | 13,556.030 | 13,556.030 | 13,556.030 | 13,556.030 | 0.02% |
10.06.2024 | 13,553.800 | 13,553.800 | 13,553.800 | 13,553.800 | 0.02% |
07.06.2024 | 13,550.600 | 13,550.600 | 13,550.600 | 13,550.600 | 0.03% |
06.06.2024 | 13,547.110 | 13,547.110 | 13,547.110 | 13,547.110 | 0.02% |
05.06.2024 | 13,544.860 | 13,544.860 | 13,544.860 | 13,544.860 | 0.01% |
04.06.2024 | 13,543.090 | 13,543.090 | 13,543.090 | 13,543.090 | 0.02% |
03.06.2024 | 13,540.720 | 13,540.720 | 13,540.720 | 13,540.720 | 0.04% |
31.05.2024 | 13,535.980 | 13,535.980 | 13,535.980 | 13,535.980 | 0.03% |
30.05.2024 | 13,532.420 | 13,532.420 | 13,532.420 | 13,532.420 | 0.01% |
29.05.2024 | 13,530.690 | 13,530.690 | 13,530.690 | 13,530.690 | 0.01% |
28.05.2024 | 13,529.580 | 13,529.580 | 13,529.580 | 13,529.580 | 0.04% |
24.05.2024 | 13,524.040 | 13,524.040 | 13,524.040 | 13,524.040 | 0.02% |
23.05.2024 | 13,521.700 | 13,521.700 | 13,521.700 | 13,521.700 | 0.01% |
Máximo: 13,577.730 | Mínimo: 13,521.700 | Diferencia: 56.030 | Promedio: 13,550.088 | % var.: 0.427 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores