Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 11,079.300 | 11,079.300 | 11,079.300 | 11,079.300 | 0.01% |
07.05.2024 | 11,077.840 | 11,077.840 | 11,077.840 | 11,077.840 | 0.05% |
03.05.2024 | 11,072.220 | 11,072.220 | 11,072.220 | 11,072.220 | 0.03% |
02.05.2024 | 11,069.140 | 11,069.140 | 11,069.140 | 11,069.140 | 0.02% |
01.05.2024 | 11,067.310 | 11,067.310 | 11,067.310 | 11,067.310 | 0.01% |
30.04.2024 | 11,066.180 | 11,066.180 | 11,066.180 | 11,066.180 | 0.01% |
29.04.2024 | 11,064.920 | 11,064.920 | 11,064.920 | 11,064.920 | 0.04% |
26.04.2024 | 11,061.030 | 11,061.030 | 11,061.030 | 11,061.030 | 0.02% |
25.04.2024 | 11,059.130 | 11,059.130 | 11,059.130 | 11,059.130 | 0.01% |
24.04.2024 | 11,057.840 | 11,057.840 | 11,057.840 | 11,057.840 | 0.01% |
23.04.2024 | 11,056.790 | 11,056.790 | 11,056.790 | 11,056.790 | 0.02% |
22.04.2024 | 11,054.480 | 11,054.480 | 11,054.480 | 11,054.480 | 0.04% |
19.04.2024 | 11,049.930 | 11,049.930 | 11,049.930 | 11,049.930 | 0.02% |
18.04.2024 | 11,047.820 | 11,047.820 | 11,047.820 | 11,047.820 | 0.03% |
17.04.2024 | 11,045.030 | 11,045.030 | 11,045.030 | 11,045.030 | 0.00% |
16.04.2024 | 11,044.790 | 11,044.790 | 11,044.790 | 11,044.790 | 0.01% |
15.04.2024 | 11,043.860 | 11,043.860 | 11,043.860 | 11,043.860 | 0.03% |
12.04.2024 | 11,040.530 | 11,040.530 | 11,040.530 | 11,040.530 | 0.02% |
11.04.2024 | 11,037.910 | 11,037.910 | 11,037.910 | 11,037.910 | 0.00% |
10.04.2024 | 11,037.850 | 11,037.850 | 11,037.850 | 11,037.850 | 0.02% |
09.04.2024 | 11,036.000 | 11,036.000 | 11,036.000 | 11,036.000 | 0.02% |
Máximo: 11,079.300 | Mínimo: 11,036.000 | Diferencia: 43.300 | Promedio: 11,055.709 | % var.: 0.411 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores