![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,271.720 | 1,271.720 | 1,271.720 | 1,271.720 | 0.08% |
14.06.2024 | 1,270.670 | 1,270.670 | 1,270.670 | 1,270.670 | 0.28% |
07.06.2024 | 1,267.160 | 1,267.160 | 1,267.160 | 1,267.160 | -0.44% |
31.05.2024 | 1,272.740 | 1,272.740 | 1,272.740 | 1,272.740 | 0.46% |
24.05.2024 | 1,266.860 | 1,266.860 | 1,266.860 | 1,266.860 | 0.14% |
17.05.2024 | 1,265.050 | 1,265.050 | 1,265.050 | 1,265.050 | 0.03% |
10.05.2024 | 1,264.710 | 1,264.710 | 1,264.710 | 1,264.710 | -0.17% |
03.05.2024 | 1,266.830 | 1,266.830 | 1,266.830 | 1,266.830 | -0.65% |
30.04.2024 | 1,275.160 | 1,275.160 | 1,275.160 | 1,275.160 | 0.92% |
26.04.2024 | 1,263.560 | 1,263.560 | 1,263.560 | 1,263.560 | -0.47% |
19.04.2024 | 1,269.590 | 1,269.590 | 1,269.590 | 1,269.590 | -0.38% |
12.04.2024 | 1,274.490 | 1,274.490 | 1,274.490 | 1,274.490 | 0.22% |
05.04.2024 | 1,271.650 | 1,271.650 | 1,271.650 | 1,271.650 | -0.04% |
28.03.2024 | 1,272.190 | 1,272.190 | 1,272.190 | 1,272.190 | 0.33% |
22.03.2024 | 1,267.990 | 1,267.990 | 1,267.990 | 1,267.990 | 0.08% |
15.03.2024 | 1,266.990 | 1,266.990 | 1,266.990 | 1,266.990 | -0.17% |
08.03.2024 | 1,269.180 | 1,269.180 | 1,269.180 | 1,269.180 | 1.23% |
01.03.2024 | 1,253.760 | 1,253.760 | 1,253.760 | 1,253.760 | -0.85% |
29.02.2024 | 1,264.470 | 1,264.470 | 1,264.470 | 1,264.470 | 0.40% |
23.02.2024 | 1,259.370 | 1,259.370 | 1,259.370 | 1,259.370 | 0.15% |
16.02.2024 | 1,257.430 | 1,257.430 | 1,257.430 | 1,257.430 | 0.08% |
09.02.2024 | 1,256.460 | 1,256.460 | 1,256.460 | 1,256.460 | 0.43% |
02.02.2024 | 1,251.040 | 1,251.040 | 1,251.040 | 1,251.040 | 0.18% |
31.01.2024 | 1,248.800 | 1,248.800 | 1,248.800 | 1,248.800 | 0.08% |
26.01.2024 | 1,247.780 | 1,247.780 | 1,247.780 | 1,247.780 | 0.17% |
19.01.2024 | 1,245.620 | 1,245.620 | 1,245.620 | 1,245.620 | -2.05% |
21.06.2024 | 1,271.720 | 1,271.720 | 1,271.720 | 1,271.720 | 0.08% |
14.06.2024 | 1,270.670 | 1,270.670 | 1,270.670 | 1,270.670 | 0.28% |
07.06.2024 | 1,267.160 | 1,267.160 | 1,267.160 | 1,267.160 | -0.44% |
31.05.2024 | 1,272.740 | 1,272.740 | 1,272.740 | 1,272.740 | 0.46% |
Máximo: 1,275.160 | Mínimo: 1,245.620 | Diferencia: 29.540 | Promedio: 1,264.785 | % var.: 0.384 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores