Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.01.2025 | 1,253.700 | 1,253.700 | 1,253.700 | 1,253.700 | 0.17% |
03.01.2025 | 1,251.610 | 1,251.610 | 1,251.610 | 1,251.610 | -0.11% |
31.12.2024 | 1,253.000 | 1,253.000 | 1,253.000 | 1,253.000 | 0.21% |
27.12.2024 | 1,250.400 | 1,250.400 | 1,250.400 | 1,250.400 | 0.06% |
20.12.2024 | 1,249.650 | 1,249.650 | 1,249.650 | 1,249.650 | -0.11% |
13.12.2024 | 1,251.080 | 1,251.080 | 1,251.080 | 1,251.080 | 0.28% |
06.12.2024 | 1,247.610 | 1,247.610 | 1,247.610 | 1,247.610 | -0.60% |
29.11.2024 | 1,255.140 | 1,255.140 | 1,255.140 | 1,255.140 | 0.35% |
22.11.2024 | 1,250.750 | 1,250.750 | 1,250.750 | 1,250.750 | 0.60% |
15.11.2024 | 1,243.300 | 1,243.300 | 1,243.300 | 1,243.300 | -0.24% |
08.11.2024 | 1,246.310 | 1,246.310 | 1,246.310 | 1,246.310 | 0.43% |
31.10.2024 | 1,240.920 | 1,240.920 | 1,240.920 | 1,240.920 | 0.60% |
25.10.2024 | 1,233.470 | 1,233.470 | 1,233.470 | 1,233.470 | 1.05% |
18.10.2024 | 1,220.670 | 1,220.670 | 1,220.670 | 1,220.670 | -0.17% |
11.10.2024 | 1,222.770 | 1,222.770 | 1,222.770 | 1,222.770 | -0.23% |
04.10.2024 | 1,225.580 | 1,225.580 | 1,225.580 | 1,225.580 | -0.78% |
30.09.2024 | 1,235.220 | 1,235.220 | 1,235.220 | 1,235.220 | 0.50% |
27.09.2024 | 1,229.080 | 1,229.080 | 1,229.080 | 1,229.080 | 0.16% |
20.09.2024 | 1,227.150 | 1,227.150 | 1,227.150 | 1,227.150 | 0.08% |
13.09.2024 | 1,226.200 | 1,226.200 | 1,226.200 | 1,226.200 | 0.54% |
06.09.2024 | 1,219.570 | 1,219.570 | 1,219.570 | 1,219.570 | -0.14% |
30.08.2024 | 1,221.290 | 1,221.290 | 1,221.290 | 1,221.290 | 0.75% |
23.08.2024 | 1,212.190 | 1,212.190 | 1,212.190 | 1,212.190 | 0.25% |
16.08.2024 | 1,209.200 | 1,209.200 | 1,209.200 | 1,209.200 | 0.33% |
09.08.2024 | 1,205.190 | 1,205.190 | 1,205.190 | 1,205.190 | -3.87% |
10.01.2025 | 1,253.700 | 1,253.700 | 1,253.700 | 1,253.700 | 0.17% |
03.01.2025 | 1,251.610 | 1,251.610 | 1,251.610 | 1,251.610 | -0.11% |
31.12.2024 | 1,253.000 | 1,253.000 | 1,253.000 | 1,253.000 | 0.21% |
27.12.2024 | 1,250.400 | 1,250.400 | 1,250.400 | 1,250.400 | 0.06% |
20.12.2024 | 1,249.650 | 1,249.650 | 1,249.650 | 1,249.650 | -0.11% |
Máximo: 1,255.140 | Mínimo: 1,205.190 | Diferencia: 49.950 | Promedio: 1,237.980 | % var.: 0.209 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores