![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,266.780 | 1,266.780 | 1,266.780 | 1,266.780 | 0.10% |
14.06.2024 | 1,265.510 | 1,265.510 | 1,265.510 | 1,265.510 | 0.28% |
07.06.2024 | 1,261.920 | 1,261.920 | 1,261.920 | 1,261.920 | -0.40% |
31.05.2024 | 1,267.050 | 1,267.050 | 1,267.050 | 1,267.050 | 0.50% |
24.05.2024 | 1,260.760 | 1,260.760 | 1,260.760 | 1,260.760 | 0.20% |
17.05.2024 | 1,258.200 | 1,258.200 | 1,258.200 | 1,258.200 | 0.07% |
10.05.2024 | 1,257.380 | 1,257.380 | 1,257.380 | 1,257.380 | -0.12% |
03.05.2024 | 1,258.930 | 1,258.930 | 1,258.930 | 1,258.930 | -0.65% |
30.04.2024 | 1,267.140 | 1,267.140 | 1,267.140 | 1,267.140 | 0.93% |
26.04.2024 | 1,255.430 | 1,255.430 | 1,255.430 | 1,255.430 | -0.42% |
19.04.2024 | 1,260.700 | 1,260.700 | 1,260.700 | 1,260.700 | -0.35% |
12.04.2024 | 1,265.160 | 1,265.160 | 1,265.160 | 1,265.160 | 0.28% |
05.04.2024 | 1,261.590 | 1,261.590 | 1,261.590 | 1,261.590 | -0.01% |
28.03.2024 | 1,261.740 | 1,261.740 | 1,261.740 | 1,261.740 | 0.37% |
22.03.2024 | 1,257.050 | 1,257.050 | 1,257.050 | 1,257.050 | 0.08% |
15.03.2024 | 1,256.070 | 1,256.070 | 1,256.070 | 1,256.070 | -0.13% |
08.03.2024 | 1,257.690 | 1,257.690 | 1,257.690 | 1,257.690 | 1.26% |
01.03.2024 | 1,242.080 | 1,242.080 | 1,242.080 | 1,242.080 | -0.84% |
29.02.2024 | 1,252.650 | 1,252.650 | 1,252.650 | 1,252.650 | 0.43% |
23.02.2024 | 1,247.280 | 1,247.280 | 1,247.280 | 1,247.280 | 0.18% |
16.02.2024 | 1,245.000 | 1,245.000 | 1,245.000 | 1,245.000 | 0.11% |
09.02.2024 | 1,243.660 | 1,243.660 | 1,243.660 | 1,243.660 | 0.46% |
02.02.2024 | 1,237.920 | 1,237.920 | 1,237.920 | 1,237.920 | 0.19% |
31.01.2024 | 1,235.570 | 1,235.570 | 1,235.570 | 1,235.570 | 0.10% |
26.01.2024 | 1,234.380 | 1,234.380 | 1,234.380 | 1,234.380 | 0.23% |
19.01.2024 | 1,231.490 | 1,231.490 | 1,231.490 | 1,231.490 | -2.79% |
21.06.2024 | 1,266.780 | 1,266.780 | 1,266.780 | 1,266.780 | 0.10% |
14.06.2024 | 1,265.510 | 1,265.510 | 1,265.510 | 1,265.510 | 0.28% |
07.06.2024 | 1,261.920 | 1,261.920 | 1,261.920 | 1,261.920 | -0.40% |
31.05.2024 | 1,267.050 | 1,267.050 | 1,267.050 | 1,267.050 | 0.50% |
Máximo: 1,267.140 | Mínimo: 1,231.490 | Diferencia: 35.650 | Promedio: 1,255.680 | % var.: 0.477 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores