Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 35.452 | 35.452 | 35.452 | 35.452 | 0.49% |
29.04.2024 | 35.278 | 35.278 | 35.278 | 35.278 | -0.27% |
26.04.2024 | 35.373 | 35.373 | 35.373 | 35.373 | -0.30% |
25.04.2024 | 35.481 | 35.481 | 35.481 | 35.481 | 0.29% |
24.04.2024 | 35.379 | 35.379 | 35.379 | 35.379 | 0.30% |
23.04.2024 | 35.274 | 35.274 | 35.274 | 35.274 | 0.61% |
22.04.2024 | 35.059 | 35.059 | 35.059 | 35.059 | 1.37% |
19.04.2024 | 34.586 | 34.586 | 34.586 | 34.586 | -2.18% |
18.04.2024 | 35.356 | 35.356 | 35.356 | 35.356 | -0.45% |
17.04.2024 | 35.514 | 35.514 | 35.514 | 35.514 | -1.89% |
11.04.2024 | 36.198 | 36.198 | 36.198 | 36.198 | -1.10% |
10.04.2024 | 36.601 | 36.601 | 36.601 | 36.601 | 0.49% |
09.04.2024 | 36.423 | 36.423 | 36.423 | 36.423 | 2.74% |
30.04.2024 | 35.452 | 35.452 | 35.452 | 35.452 | 0.49% |
29.04.2024 | 35.278 | 35.278 | 35.278 | 35.278 | -0.27% |
26.04.2024 | 35.373 | 35.373 | 35.373 | 35.373 | -0.30% |
25.04.2024 | 35.481 | 35.481 | 35.481 | 35.481 | 0.29% |
24.04.2024 | 35.379 | 35.379 | 35.379 | 35.379 | 0.30% |
23.04.2024 | 35.274 | 35.274 | 35.274 | 35.274 | 0.61% |
22.04.2024 | 35.059 | 35.059 | 35.059 | 35.059 | 1.37% |
19.04.2024 | 34.586 | 34.586 | 34.586 | 34.586 | -2.18% |
18.04.2024 | 35.356 | 35.356 | 35.356 | 35.356 | -0.45% |
17.04.2024 | 35.514 | 35.514 | 35.514 | 35.514 | -1.89% |
11.04.2024 | 36.198 | 36.198 | 36.198 | 36.198 | -1.10% |
10.04.2024 | 36.601 | 36.601 | 36.601 | 36.601 | 0.49% |
09.04.2024 | 36.423 | 36.423 | 36.423 | 36.423 | 2.15% |
05.04.2024 | 35.655 | 35.655 | 35.655 | 35.655 | 0.21% |
04.04.2024 | 35.581 | 35.581 | 35.581 | 35.581 | 0.08% |
03.04.2024 | 35.555 | 35.555 | 35.555 | 35.555 | -0.09% |
02.04.2024 | 35.585 | 35.585 | 35.585 | 35.585 | 0.14% |
Máximo: 36.601 | Mínimo: 34.586 | Diferencia: 2.015 | Promedio: 35.544 | % var.: -0.236 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores