Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 16.255 | 16.255 | 16.255 | 16.255 | 0.04% |
03.05.2024 | 16.247 | 16.247 | 16.247 | 16.247 | 0.05% |
02.05.2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.06% |
30.04.2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.01% |
29.04.2024 | 16.232 | 16.232 | 16.232 | 16.232 | 0.05% |
26.04.2024 | 16.223 | 16.223 | 16.223 | 16.223 | -0.03% |
25.04.2024 | 16.228 | 16.228 | 16.228 | 16.228 | -0.03% |
24.04.2024 | 16.233 | 16.233 | 16.233 | 16.233 | -0.02% |
23.04.2024 | 16.235 | 16.235 | 16.235 | 16.235 | 0.03% |
22.04.2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
19.04.2024 | 16.229 | 16.229 | 16.229 | 16.229 | 0.00% |
18.04.2024 | 16.228 | 16.228 | 16.228 | 16.228 | 0.12% |
17.04.2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.05% |
11.04.2024 | 16.218 | 16.218 | 16.218 | 16.218 | -0.22% |
07.05.2024 | 16.255 | 16.255 | 16.255 | 16.255 | 0.04% |
03.05.2024 | 16.247 | 16.247 | 16.247 | 16.247 | 0.05% |
02.05.2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.06% |
30.04.2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.01% |
29.04.2024 | 16.232 | 16.232 | 16.232 | 16.232 | 0.05% |
26.04.2024 | 16.223 | 16.223 | 16.223 | 16.223 | -0.03% |
25.04.2024 | 16.228 | 16.228 | 16.228 | 16.228 | -0.03% |
24.04.2024 | 16.233 | 16.233 | 16.233 | 16.233 | -0.02% |
23.04.2024 | 16.235 | 16.235 | 16.235 | 16.235 | 0.03% |
22.04.2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
19.04.2024 | 16.229 | 16.229 | 16.229 | 16.229 | 0.00% |
18.04.2024 | 16.228 | 16.228 | 16.228 | 16.228 | 0.12% |
17.04.2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.05% |
11.04.2024 | 16.218 | 16.218 | 16.218 | 16.218 | -0.19% |
10.04.2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.09% |
09.04.2024 | 16.265 | 16.265 | 16.265 | 16.265 | -0.07% |
Máximo: 16.265 | Mínimo: 16.210 | Diferencia: 0.056 | Promedio: 16.233 | % var.: -0.131 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores