![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 16.896 | 16.896 | 16.896 | 16.896 | 0.48% |
21.06.2024 | 16.816 | 16.816 | 16.816 | 16.816 | -0.58% |
20.06.2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.48% |
18.06.2024 | 16.995 | 16.995 | 16.995 | 16.995 | 0.32% |
17.06.2024 | 16.941 | 16.941 | 16.941 | 16.941 | 0.34% |
14.06.2024 | 16.884 | 16.884 | 16.884 | 16.884 | 0.76% |
13.06.2024 | 16.756 | 16.756 | 16.756 | 16.756 | -0.40% |
12.06.2024 | 16.823 | 16.823 | 16.823 | 16.823 | 0.58% |
11.06.2024 | 16.726 | 16.726 | 16.726 | 16.726 | 0.18% |
10.06.2024 | 16.695 | 16.695 | 16.695 | 16.695 | 0.11% |
07.06.2024 | 16.676 | 16.676 | 16.676 | 16.676 | 1.13% |
06.06.2024 | 16.490 | 16.490 | 16.490 | 16.490 | -2.40% |
24.06.2024 | 16.896 | 16.896 | 16.896 | 16.896 | 0.48% |
21.06.2024 | 16.816 | 16.816 | 16.816 | 16.816 | -0.58% |
20.06.2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.48% |
18.06.2024 | 16.995 | 16.995 | 16.995 | 16.995 | 0.32% |
17.06.2024 | 16.941 | 16.941 | 16.941 | 16.941 | 0.34% |
14.06.2024 | 16.884 | 16.884 | 16.884 | 16.884 | 0.76% |
13.06.2024 | 16.756 | 16.756 | 16.756 | 16.756 | -0.40% |
12.06.2024 | 16.823 | 16.823 | 16.823 | 16.823 | 0.58% |
11.06.2024 | 16.726 | 16.726 | 16.726 | 16.726 | 0.18% |
10.06.2024 | 16.695 | 16.695 | 16.695 | 16.695 | 0.11% |
07.06.2024 | 16.676 | 16.676 | 16.676 | 16.676 | 1.13% |
06.06.2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.35% |
05.06.2024 | 16.433 | 16.433 | 16.433 | 16.433 | 2.82% |
04.06.2024 | 15.983 | 15.983 | 15.983 | 15.983 | -2.50% |
31.05.2024 | 16.393 | 16.393 | 16.393 | 16.393 | 0.12% |
30.05.2024 | 16.373 | 16.373 | 16.373 | 16.373 | -0.39% |
29.05.2024 | 16.437 | 16.437 | 16.437 | 16.437 | -0.43% |
28.05.2024 | 16.507 | 16.507 | 16.507 | 16.507 | -0.69% |
Máximo: 16.995 | Mínimo: 15.983 | Diferencia: 1.013 | Promedio: 16.712 | % var.: 1.647 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores