Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,205.870 | 1,205.870 | 1,205.870 | 1,205.870 | -0.27% |
30.04.2024 | 1,209.080 | 1,209.080 | 1,209.080 | 1,209.080 | -0.49% |
29.04.2024 | 1,214.990 | 1,214.990 | 1,214.990 | 1,214.990 | 0.61% |
26.04.2024 | 1,207.630 | 1,207.630 | 1,207.630 | 1,207.630 | -0.08% |
25.04.2024 | 1,208.540 | 1,208.540 | 1,208.540 | 1,208.540 | -0.51% |
24.04.2024 | 1,214.700 | 1,214.700 | 1,214.700 | 1,214.700 | 0.20% |
23.04.2024 | 1,212.280 | 1,212.280 | 1,212.280 | 1,212.280 | 0.43% |
22.04.2024 | 1,207.040 | 1,207.040 | 1,207.040 | 1,207.040 | -0.16% |
19.04.2024 | 1,208.990 | 1,208.990 | 1,208.990 | 1,208.990 | -0.53% |
18.04.2024 | 1,215.460 | 1,215.460 | 1,215.460 | 1,215.460 | -0.07% |
17.04.2024 | 1,216.320 | 1,216.320 | 1,216.320 | 1,216.320 | -0.04% |
16.04.2024 | 1,216.760 | 1,216.760 | 1,216.760 | 1,216.760 | -0.76% |
15.04.2024 | 1,226.070 | 1,226.070 | 1,226.070 | 1,226.070 | -0.23% |
12.04.2024 | 1,228.880 | 1,228.880 | 1,228.880 | 1,228.880 | 0.63% |
11.04.2024 | 1,221.220 | 1,221.220 | 1,221.220 | 1,221.220 | -0.66% |
10.04.2024 | 1,229.380 | 1,229.380 | 1,229.380 | 1,229.380 | 0.28% |
09.04.2024 | 1,225.940 | 1,225.940 | 1,225.940 | 1,225.940 | 0.16% |
08.04.2024 | 1,223.930 | 1,223.930 | 1,223.930 | 1,223.930 | 0.01% |
05.04.2024 | 1,223.780 | 1,223.780 | 1,223.780 | 1,223.780 | -0.33% |
04.04.2024 | 1,227.780 | 1,227.780 | 1,227.780 | 1,227.780 | 0.18% |
03.04.2024 | 1,225.550 | 1,225.550 | 1,225.550 | 1,225.550 | -0.45% |
Máximo: 1,229.380 | Mínimo: 1,205.870 | Diferencia: 23.510 | Promedio: 1,217.628 | % var.: -2.049 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores