Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,143.880 | 1,143.880 | 1,143.880 | 1,143.880 | 0.01% |
30.04.2024 | 1,143.810 | 1,143.810 | 1,143.810 | 1,143.810 | 1.20% |
29.04.2024 | 1,130.240 | 1,130.240 | 1,130.240 | 1,130.240 | 1.28% |
26.04.2024 | 1,115.920 | 1,115.920 | 1,115.920 | 1,115.920 | 0.33% |
25.04.2024 | 1,112.240 | 1,112.240 | 1,112.240 | 1,112.240 | 0.92% |
24.04.2024 | 1,102.150 | 1,102.150 | 1,102.150 | 1,102.150 | -1.05% |
23.04.2024 | 1,113.840 | 1,113.840 | 1,113.840 | 1,113.840 | -0.57% |
22.04.2024 | 1,120.190 | 1,120.190 | 1,120.190 | 1,120.190 | -0.38% |
19.04.2024 | 1,124.420 | 1,124.420 | 1,124.420 | 1,124.420 | 0.31% |
18.04.2024 | 1,120.920 | 1,120.920 | 1,120.920 | 1,120.920 | 1.91% |
17.04.2024 | 1,099.880 | 1,099.880 | 1,099.880 | 1,099.880 | -1.95% |
16.04.2024 | 1,121.780 | 1,121.780 | 1,121.780 | 1,121.780 | -1.93% |
02.05.2024 | 1,143.880 | 1,143.880 | 1,143.880 | 1,143.880 | 0.01% |
30.04.2024 | 1,143.810 | 1,143.810 | 1,143.810 | 1,143.810 | 1.20% |
29.04.2024 | 1,130.240 | 1,130.240 | 1,130.240 | 1,130.240 | 1.28% |
26.04.2024 | 1,115.920 | 1,115.920 | 1,115.920 | 1,115.920 | 0.33% |
25.04.2024 | 1,112.240 | 1,112.240 | 1,112.240 | 1,112.240 | 0.92% |
24.04.2024 | 1,102.150 | 1,102.150 | 1,102.150 | 1,102.150 | -1.05% |
23.04.2024 | 1,113.840 | 1,113.840 | 1,113.840 | 1,113.840 | -0.57% |
22.04.2024 | 1,120.190 | 1,120.190 | 1,120.190 | 1,120.190 | -0.38% |
19.04.2024 | 1,124.420 | 1,124.420 | 1,124.420 | 1,124.420 | 0.31% |
18.04.2024 | 1,120.920 | 1,120.920 | 1,120.920 | 1,120.920 | 1.91% |
17.04.2024 | 1,099.880 | 1,099.880 | 1,099.880 | 1,099.880 | -1.95% |
16.04.2024 | 1,121.780 | 1,121.780 | 1,121.780 | 1,121.780 | 1.73% |
15.04.2024 | 1,102.750 | 1,102.750 | 1,102.750 | 1,102.750 | -0.24% |
12.04.2024 | 1,105.380 | 1,105.380 | 1,105.380 | 1,105.380 | 0.30% |
11.04.2024 | 1,102.040 | 1,102.040 | 1,102.040 | 1,102.040 | 0.10% |
09.04.2024 | 1,100.890 | 1,100.890 | 1,100.890 | 1,100.890 | -0.58% |
08.04.2024 | 1,107.340 | 1,107.340 | 1,107.340 | 1,107.340 | -0.01% |
05.04.2024 | 1,107.410 | 1,107.410 | 1,107.410 | 1,107.410 | 0.05% |
Máximo: 1,143.880 | Mínimo: 1,099.880 | Diferencia: 44.000 | Promedio: 1,117.478 | % var.: 3.340 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores