Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,152.770 | 1,152.770 | 1,152.770 | 1,152.770 | 0.92% |
24.04.2024 | 1,142.310 | 1,142.310 | 1,142.310 | 1,142.310 | -1.05% |
23.04.2024 | 1,154.400 | 1,154.400 | 1,154.400 | 1,154.400 | -0.57% |
22.04.2024 | 1,160.970 | 1,160.970 | 1,160.970 | 1,160.970 | -0.37% |
19.04.2024 | 1,165.340 | 1,165.340 | 1,165.340 | 1,165.340 | 0.32% |
18.04.2024 | 1,161.680 | 1,161.680 | 1,161.680 | 1,161.680 | 1.91% |
17.04.2024 | 1,139.870 | 1,139.870 | 1,139.870 | 1,139.870 | -1.95% |
16.04.2024 | 1,162.540 | 1,162.540 | 1,162.540 | 1,162.540 | 1.73% |
15.04.2024 | 1,142.810 | 1,142.810 | 1,142.810 | 1,142.810 | -0.24% |
12.04.2024 | 1,145.530 | 1,145.530 | 1,145.530 | 1,145.530 | 0.31% |
11.04.2024 | 1,142.030 | 1,142.030 | 1,142.030 | 1,142.030 | 0.11% |
09.04.2024 | 1,140.830 | 1,140.830 | 1,140.830 | 1,140.830 | -0.58% |
08.04.2024 | 1,147.480 | 1,147.480 | 1,147.480 | 1,147.480 | -0.01% |
05.04.2024 | 1,147.540 | 1,147.540 | 1,147.540 | 1,147.540 | 0.05% |
04.04.2024 | 1,146.990 | 1,146.990 | 1,146.990 | 1,146.990 | 0.13% |
03.04.2024 | 1,145.480 | 1,145.480 | 1,145.480 | 1,145.480 | -0.51% |
02.04.2024 | 1,151.340 | 1,151.340 | 1,151.340 | 1,151.340 | 0.96% |
01.04.2024 | 1,140.410 | 1,140.410 | 1,140.410 | 1,140.410 | 1.52% |
29.03.2024 | 1,123.340 | 1,123.340 | 1,123.340 | 1,123.340 | 0.63% |
28.03.2024 | 1,116.270 | 1,116.270 | 1,116.270 | 1,116.270 | -1.20% |
27.03.2024 | 1,129.800 | 1,129.800 | 1,129.800 | 1,129.800 | 0.37% |
Máximo: 1,165.340 | Mínimo: 1,116.270 | Diferencia: 49.070 | Promedio: 1,145.701 | % var.: 2.411 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores